Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,348.29 | 9.763 | 0.010 | 9.773 | 100 | -0.10 % | 0.00 % | -22.29 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,348.29 | 9.944 | 0.010 | 9.954 | 100 | -0.10 % | 0.02 % | -22.00 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,250 | 5,348.29 | 10.209 | 0.010 | 10.219 | 100 | -0.10 % | 0.02 % | -21.63 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,348.29 | 10.137 | 0.010 | 10.147 | 100 | -0.10 % | 0.04 % | -21.70 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,348.29 | 10.204 | 0.010 | 10.214 | 100 | -0.10 % | -0.06 % | -21.62 % | 4 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,220 | 5,348.29 | 10.3 | 0.050 | 10.35 | 100 | -0.48 % | 1.98 % | -23.13 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,210 | 5,348.29 | 10.518 | 0.010 | 10.528 | 100 | -0.09 % | 0.03 % | -21.19 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,190 | 5,348.29 | 10.718 | 0.010 | 10.728 | 100 | -0.09 % | 0.05 % | -20.91 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,348.29 | 10.878 | 0.010 | 10.888 | 100 | -0.09 % | 0.06 % | -20.69 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,348.29 | 11.078 | 0.010 | 11.088 | 100 | -0.09 % | 0.07 % | -20.43 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,348.29 | 11.278 | 0.010 | 11.288 | 100 | -0.09 % | 0.09 % | -20.17 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,348.29 | 11.2 | 0.050 | 11.25 | 100 | -0.44 % | 1.36 % | -21.95 % | 27 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,100 | 5,348.29 | 11.466 | 0.010 | 11.476 | 100 | -0.09 % | 0.11 % | -19.92 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,070 | 5,348.29 | 11.666 | 0.010 | 11.676 | 100 | -0.09 % | 0.13 % | -19.68 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,050 | 5,348.29 | 11.866 | 0.010 | 11.876 | 100 | -0.08 % | 0.14 % | -19.45 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,030 | 5,348.29 | 12.066 | 0.010 | 12.076 | 100 | -0.08 % | 0.15 % | -19.22 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,000 | 5,348.29 | 12.266 | 0.010 | 12.276 | 100 | -0.08 % | 0.16 % | -19.00 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,980 | 5,348.29 | 12.459 | 0.010 | 12.469 | 100 | -0.08 % | 0.08 % | -18.81 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,970 | 5,348.29 | 12.45 | 0.050 | 12.5 | 100 | -0.40 % | 1.63 % | -20.45 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3,950 | 5,348.29 | 12.741 | 0.010 | 12.751 | 100 | -0.08 % | 0.10 % | -18.52 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.