Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1306085841 | SMI | Knock-Out Warrant (open end) | Call | 10,841.064 | 11,900.4 | 10.753 | 0.020 | 10.773 | 100 | -0.19 % | 1.49 % | -26.48 % | 30 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.79 | 45.5 | 2.45 | ― | ― | 5 | 0.00 % | 7.46 % | -30.99 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 36,770 | 39,506.7 | 2.933 | 0.010 | 2.943 | 1,000 | -0.34 % | -6.77 % | -16.58 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 36,880 | 39,506.7 | 2.843 | 0.010 | 2.853 | 1,000 | -0.35 % | -6.97 % | -16.94 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,834.002 | 39,506.7 | 2.321 | 0.010 | 2.331 | 1,000 | -0.43 % | -8.51 % | -19.55 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,940.78 | 39,506.7 | 2.229 | 0.010 | 2.239 | 1,000 | -0.45 % | -8.83 % | -20.14 % | 1 Dec. 2023 | |
Gold Mini Future with ISIN code: CH1306086435 | Gold | Mini Future | Short | 2,513.72 | 2,429.48 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | 6.25 % | -12.50 % | 4 Dec. 2023 | |
Sika Mini Future with ISIN code: CH1306086492 | Sika | Mini Future | Long | 205.68 | 246.4 | 5.7 | ― | ― | 10 | 0.00 % | -0.52 % | -20.94 % | 4 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1306086534 | UBS | Mini Future | Short | 28.77 | 25 | 4.81 | ― | ― | 1 | 0.00 % | -11.74 % | 142.93 % | 4 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086708 | UBS | Knock-Out Warrant (open end) | Put | 28.744 | 25 | 4.09 | ― | ― | 1 | 0.00 % | -13.35 % | 227.20 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 512.847 | 463.3 | 5.23 | ― | ― | 10 | 0.00 % | 3.98 % | 44.88 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 36,950 | 39,506.7 | 2.777 | 0.010 | 2.787 | 1,000 | -0.36 % | -7.15 % | -17.23 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 37,060 | 39,506.7 | 2.686 | 0.010 | 2.696 | 1,000 | -0.37 % | -7.41 % | -17.66 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 37,170 | 39,506.7 | 2.596 | 0.010 | 2.606 | 1,000 | -0.38 % | -7.65 % | -18.08 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,018.369 | 39,506.7 | 2.162 | 0.010 | 2.172 | 1,000 | -0.46 % | -9.12 % | -20.57 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,125.064 | 39,506.7 | 2.07 | 0.010 | 2.08 | 1,000 | -0.48 % | -9.53 % | -21.20 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,231.76 | 39,506.7 | 1.979 | 0.010 | 1.989 | 1,000 | -0.50 % | -9.88 % | -21.87 % | 4 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 57.151 | 80.084 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 11.96 % | 0.00 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 11,900.4 | 8.815 | 0.020 | 8.835 | 100 | -0.23 % | 1.86 % | -26.66 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 11,900.4 | 10.651 | 0.020 | 10.671 | 100 | -0.19 % | 1.65 % | -23.66 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.