Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cisco Systems Mini Future with ISIN code: CH1152448457 | Cisco Systems | Mini Future | Short | 60.11 | 45.47 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -2.50 % | 8.33 % | 28 Dec. 2021 | |
Cisco Systems Mini Future with ISIN code: CH1306083341 | Cisco Systems | Mini Future | Short | 54.16 | 45.47 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -5.61 % | 13.48 % | 29 Nov. 2023 | |
Cisco Systems Mini Future with ISIN code: CH1326191942 | Cisco Systems | Mini Future | Short | 51.44 | 45.47 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -7.23 % | 22.22 % | 5 Feb. 2024 | |
Cisco Systems Mini Future with ISIN code: CH1355249736 | Cisco Systems | Mini Future | Short | 49.69 | 45.47 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -8.96 % | 32.61 % | 29 May. 2024 | |
Citigroup Mini Future with ISIN code: CH1330041471 | Citigroup | Mini Future | Long | 51.15 | 57.833 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 21.21 % | -44.06 % | 11 Mar. 2024 | |
Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 41.48 | 57.833 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 10.42 % | -29.33 % | 29 Nov. 2023 | |
Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 36.21 | 57.833 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | 8.56 % | -24.54 % | 11 Oct. 2023 | |
Citigroup Mini Future with ISIN code: CH1114887933 | Citigroup | Mini Future | Short | 83.03 | 57.833 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -4.10 % | 21.23 % | 2 Jun. 2021 | |
Citigroup Mini Future with ISIN code: CH1101796469 | Citigroup | Mini Future | Short | 73.95 | 57.833 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | -5.91 % | 38.89 % | 10 Mar. 2021 | |
Clariant Mini Future with ISIN code: CH1337754894 | Clariant | Mini Future | Long | 11.79 | 12.275 | 1.57 | ― | ― | 1 | 0.00 % | 14.60 % | -59.54 % | 26 Mar. 2024 | |
Clariant Mini Future with ISIN code: CH1315324900 | Clariant | Mini Future | Long | 10.38 | 12.275 | 2.86 | ― | ― | 1 | 0.00 % | 7.92 % | -44.47 % | 19 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315319041 | Clariant | Mini Future | Long | 9.88 | 12.275 | 3.31 | ― | ― | 1 | 0.00 % | 6.43 % | -41.00 % | 10 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1220853787 | Clariant | Mini Future | Short | 16.24 | 12.275 | 5.7 | ― | ― | 1 | 0.00 % | -3.55 % | 63.32 % | 24 Oct. 2022 | |
Clariant Mini Future with ISIN code: CH1232641477 | Clariant | Mini Future | Short | 15.34 | 12.275 | 4.69 | ― | ― | 1 | 0.00 % | -4.29 % | 89.11 % | 18 Nov. 2022 | |
Clariant Mini Future with ISIN code: CH1373406748 | Clariant | Mini Future | Short | 13 | 12.275 | 2.15 | 0.010 | 2.16 | 1 | -0.46 % | ― | ― | 8 Aug. 2024 | |
Cloudflare Mini Future with ISIN code: CH1373406755 | Cloudflare | Mini Future | Long | 74 | 77.758 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | ― | ― | 8 Aug. 2024 | |
Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 68.88 | 77.758 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 0.78 % | -27.37 % | 13 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1349285408 | Cloudflare | Mini Future | Long | 66.46 | 77.758 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 0.68 % | -25.13 % | 8 May. 2024 | |
Coca Cola Mini Future with ISIN code: CH1306083374 | Coca Cola | Mini Future | Long | 58.63 | 68.669 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 5.71 % | 50.00 % | 29 Nov. 2023 | |
Coca Cola Mini Future with ISIN code: CH1302905034 | Coca Cola | Mini Future | Long | 56.99 | 68.669 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 4.20 % | 40.91 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.