Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918243 | Microsoft | Warrant | Put | 450 | 406.368 | 4.45 | 0.010 | 4.46 | 10 | -0.22 % | -15.88 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 406.368 | 5.05 | 0.010 | 5.06 | 10 | -0.20 % | -13.23 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 406.368 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | -11.84 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918185 | Microsoft | Warrant | Put | 420 | 406.368 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -36.70 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918193 | Microsoft | Warrant | Put | 420 | 406.368 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | -24.56 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918235 | Microsoft | Warrant | Put | 420 | 406.368 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | -20.16 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918284 | Microsoft | Warrant | Put | 420 | 406.368 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | -16.91 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 406.368 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | -18.96 % | 76.67 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 406.368 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | -15.13 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 406.368 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -29.02 % | 123.46 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 406.368 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -49.42 % | 200.00 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918227 | Microsoft | Warrant | Put | 400 | 406.368 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | -23.05 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 406.368 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | -16.99 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918219 | Microsoft | Warrant | Put | 380 | 406.368 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -25.99 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918276 | Microsoft | Warrant | Put | 380 | 406.368 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -20.93 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 406.368 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -40.17 % | 141.38 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 406.368 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -50.00 % | 136.36 % | 4 Aug. 2023 | |
Moderna Warrant with ISIN code: CH1373410039 | Moderna | Warrant | Call | 140 | 84.937 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373409981 | Moderna | Warrant | Call | 120 | 84.937 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410047 | Moderna | Warrant | Call | 120 | 84.937 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | ― | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.