Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1369918714 | Sika | Mini Future | Short | 270 | 246.4 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | -9.88 % | ― | 5 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1373407167 | Sonova | Mini Future | Long | 270 | 285.5 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | ― | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1369911073 | CrowdStrike Holdings | Mini Future | Short | 270.01 | 241.097 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | -23.46 % | ― | 30 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1369911487 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 270.062 | 241.097 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -38.46 % | ― | 30 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270.13 | 216.286 | 5.89 | 0.010 | 5.9 | 10 | -0.17 % | -8.26 % | 21.95 % | 11 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 270.151 | 191.174 | 6.86 | 0.010 | 6.87 | 10 | -0.15 % | -9.14 % | ― | 16 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.245 | 216.286 | 4.69 | 0.010 | 4.7 | 10 | -0.21 % | -10.33 % | 31.01 % | 1 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 270.88 | 179.775 | 10.45 | 0.050 | 10.5 | 10 | -0.48 % | -4.13 % | 8.18 % | 21 Sep. 2023 | |
Netflix Mini Future with ISIN code: CH1220847797 | Netflix | Mini Future | Long | 271.01 | 634.063 | 3.34 | 0.010 | 3.35 | 100 | -0.30 % | 11.33 % | -7.22 % | 18 Oct. 2022 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 271.14 | 331.607 | 7.28 | 0.070 | 7.35 | 10 | -0.95 % | 78.87 % | -11.00 % | 22 Feb. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.163 | 64.853 | 18.07 | 0.040 | 18.11 | 10 | -0.22 % | -0.88 % | 0.89 % | 6 Dec. 2021 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 271.359 | 338.185 | 5.9 | 0.010 | 5.91 | 10 | -0.17 % | 47.13 % | -0.67 % | 17 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 271.542 | 634.063 | 3.16 | 0.020 | 3.18 | 100 | -0.63 % | 11.66 % | -7.87 % | 18 Oct. 2022 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 271.691 | 331.607 | 5.34 | 0.070 | 5.41 | 10 | -1.29 % | 163.05 % | -11.74 % | 22 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 271.83 | 406.368 | 12.55 | 0.050 | 12.6 | 10 | -0.40 % | 5.02 % | -28.69 % | 13 Apr. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1302905752 | RHEINMETALL | Mini Future | Long | 272.11 | 536.7 | 26.15 | 0.030 | 26.18 | 10 | -0.11 % | 29.39 % | 6.65 % | 27 Oct. 2023 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.18 | 200.018 | 15.01 | 0.020 | 15.03 | 5 | -0.13 % | -0.20 % | 112.31 % | 24 Jul. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1302907378 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 272.782 | 536.7 | 25.09 | 0.540 | 25.63 | 10 | -2.11 % | 28.01 % | 4.76 % | 27 Oct. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275970916 | Meta Platforms | Mini Future | Long | 272.79 | 517.786 | 21.95 | 0.050 | 22 | 10 | -0.23 % | 18.33 % | -0.23 % | 21 Sep. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 272.87 | 406.368 | 12.59 | 0.010 | 12.6 | 10 | -0.08 % | 9.57 % | -27.69 % | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.