Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 3,910 | 5,348.29 | 13.024 | 0.010 | 13.034 | 100 | -0.08 % | 0.11 % | -18.24 % | 30 Sep. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,880 | 5,348.29 | 13.303 | 0.010 | 13.313 | 100 | -0.08 % | 0.12 % | -17.96 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,850 | 5,348.29 | 13.588 | 0.010 | 13.598 | 100 | -0.07 % | 0.13 % | -17.69 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,810 | 5,348.29 | 13.869 | 0.010 | 13.879 | 100 | -0.07 % | 0.15 % | -17.44 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,780 | 5,348.29 | 14.154 | 0.010 | 14.164 | 100 | -0.07 % | 0.16 % | -17.18 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,750 | 5,348.29 | 14.439 | 0.010 | 14.449 | 100 | -0.07 % | 0.17 % | -16.95 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,710 | 5,348.29 | 14.72 | 0.010 | 14.73 | 100 | -0.07 % | 0.19 % | -16.71 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,700 | 5,348.29 | 14.7 | 0.050 | 14.75 | 100 | -0.34 % | 1.38 % | -18.11 % | 31 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,680 | 5,348.29 | 15.001 | 0.010 | 15.011 | 100 | -0.07 % | 0.20 % | -16.49 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,650 | 5,348.29 | 15.29 | 0.010 | 15.3 | 100 | -0.07 % | 0.22 % | -16.26 % | 17 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,610 | 5,348.29 | 15.572 | 0.010 | 15.582 | 100 | -0.06 % | 0.23 % | -16.04 % | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,580 | 5,348.29 | 15.86 | 0.010 | 15.87 | 100 | -0.06 % | 0.24 % | -15.84 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,570 | 5,348.29 | 15.8 | 0.050 | 15.85 | 100 | -0.32 % | 1.28 % | -17.28 % | 19 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,550 | 5,348.29 | 16.146 | 0.010 | 16.156 | 100 | -0.06 % | 0.25 % | -15.64 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,510 | 5,348.29 | 16.433 | 0.010 | 16.443 | 100 | -0.06 % | 0.29 % | -15.45 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,480 | 5,348.29 | 16.72 | 0.010 | 16.73 | 100 | -0.06 % | 0.30 % | -15.26 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,440 | 5,348.29 | 17.006 | 0.010 | 17.016 | 100 | -0.06 % | 0.30 % | -15.08 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,410 | 5,348.29 | 17.293 | 0.010 | 17.303 | 100 | -0.06 % | 0.31 % | -14.90 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,380 | 5,348.29 | 17.585 | 0.010 | 17.595 | 100 | -0.06 % | 0.34 % | -14.71 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,340 | 5,348.29 | 17.864 | 0.010 | 17.874 | 100 | -0.06 % | 0.34 % | -14.55 % | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.