Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 11,900.4 | 0.497 | 0.020 | 0.517 | 100 | -3.87 % | -12.96 % | 108.82 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 37,250 | 39,506.7 | 2.522 | 0.010 | 2.532 | 1,000 | -0.39 % | -7.89 % | -18.46 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088084 | Dow Jones Industrial Average | Mini Future | Short | 43,810 | 39,506.7 | 4.506 | 0.010 | 4.516 | 1,000 | -0.22 % | 4.35 % | 1.46 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,770 | 11,900.4 | 13.468 | 0.020 | 13.488 | 100 | -0.15 % | 1.22 % | -22.28 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,820 | 11,900.4 | 12.958 | 0.020 | 12.978 | 100 | -0.15 % | 1.27 % | -22.97 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,318.746 | 39,506.7 | 1.904 | 0.010 | 1.914 | 1,000 | -0.52 % | -10.27 % | -22.48 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,797.084 | 39,506.7 | 2.874 | 0.010 | 2.884 | 1,000 | -0.35 % | 6.44 % | 4.47 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,808.352 | 39,506.7 | 4.611 | 0.010 | 4.621 | 1,000 | -0.22 % | 4.25 % | 1.34 % | 6 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306088373 | SMI | Knock-Out Warrant (open end) | Call | 10,881.991 | 11,900.4 | 10.344 | 0.020 | 10.364 | 100 | -0.19 % | 1.55 % | -27.25 % | 6 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089264 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,707.249 | 18,525.6 | 15.759 | 0.010 | 15.769 | 100 | -0.06 % | 3.45 % | -51.84 % | 11 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089272 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,760.499 | 18,525.6 | 15.302 | 0.010 | 15.312 | 100 | -0.07 % | 3.55 % | -52.55 % | 11 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.76 | 45.5 | 2.26 | ― | ― | 5 | 0.00 % | 7.62 % | -32.94 % | 12 Dec. 2023 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 62.03 | 80.084 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 11.35 % | -0.48 % | 12 Dec. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 94.2 | 118.853 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 7.23 % | 15.60 % | 12 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.3 | 61.9 | 0.65 | ― | ― | 10 | 0.00 % | -5.80 % | -8.45 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 558.88 | 653 | 1.17 | ― | ― | 100 | 0.00 % | 1.74 % | -19.86 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 68.987 | 80.084 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | 25.30 % | 2.97 % | 12 Dec. 2023 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1306090007 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 94.449 | 118.853 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | 7.92 % | 19.13 % | 12 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.37 | 61.9 | 0.51 | ― | ― | 10 | 0.00 % | -7.27 % | -10.53 % | 12 Dec. 2023 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 74.6 | 0.028 | ― | ― | 10 | 0.00 % | 0.00 % | -83.53 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.