Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 277.1 | 2.59 | ― | ― | 10 | 0.00 % | -5.82 % | 156.44 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 277.1 | 4.17 | ― | ― | 10 | 0.00 % | -5.01 % | 100.48 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 277.1 | 0.74 | ― | ― | 10 | 0.00 % | 19.35 % | -56.98 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 277.1 | 0.33 | ― | ― | 10 | 0.00 % | 26.92 % | -58.23 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 246.4 | 1.22 | ― | ― | 10 | 0.00 % | -12.86 % | -40.20 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 246.4 | 2.24 | ― | ― | 10 | 0.00 % | -7.05 % | -32.53 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 246.4 | 3.61 | ― | ― | 10 | 0.00 % | -3.48 % | -25.87 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 246.4 | 2.26 | ― | ― | 10 | 0.00 % | -6.61 % | 40.37 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 246.4 | 1.29 | ― | ― | 10 | 0.00 % | -10.42 % | 44.94 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 246.4 | 0.68 | ― | ― | 10 | 0.00 % | -13.92 % | 44.68 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 104.7 | 0.53 | ― | ― | 10 | 0.00 % | -3.64 % | -44.21 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 104.7 | 1.17 | ― | ― | 10 | 0.00 % | -0.85 % | -32.76 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 104.7 | 2.02 | ― | ― | 10 | 0.00 % | 0.50 % | -23.48 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 104.7 | 0.6 | ― | ― | 10 | 0.00 % | -9.09 % | 81.82 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 104.7 | 0.25 | ― | ― | 10 | 0.00 % | -16.67 % | 92.31 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 104.7 | 0.1 | ― | ― | 10 | 0.00 % | -23.08 % | 85.19 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 200.018 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -46.15 % | -84.62 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 200.018 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -36.54 % | -78.98 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 200.018 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -35.42 % | -73.95 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 200.018 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | -24.57 % | -60.94 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.