Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1269340506 | Meta Platforms | Mini Future | Long | 272.95 | 517.786 | 22.24 | 0.010 | 22.25 | 10 | -0.04 % | 13.41 % | -2.46 % | 1 Jun. 2023 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.26 | 167.908 | 10.37 | 0.010 | 10.38 | 10 | -0.10 % | 2.47 % | 11.51 % | 12 Mar. 2021 | |
Arista Networks Mini Future with ISIN code: CH1355260923 | Arista Networks | Mini Future | Long | 273.48 | 335.81 | 8.44 | 0.010 | 8.45 | 10 | -0.12 % | 20.74 % | -23.55 % | 13 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 273.574 | 406.368 | 11.49 | 0.010 | 11.5 | 10 | -0.09 % | -1.63 % | -30.32 % | 30 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269340753 | Meta Platforms | Knock-Out Warrant (open end) | Call | 273.6 | 517.786 | 21.23 | 0.010 | 21.24 | 10 | -0.05 % | 14.08 % | -2.48 % | 1 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.629 | 200.018 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | 11.24 % | 87.47 % | 11 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362348349 | Tesla | Mini Future | Short | 274.73 | 200.018 | 7.74 | 0.010 | 7.75 | 10 | -0.13 % | 9.94 % | 75.91 % | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 274.94 | 179.775 | 10.78 | ― | ― | 10 | 0.00 % | -3.41 % | 4.86 % | 19 Jul. 2023 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366470958 | CrowdStrike Holdings | Mini Future | Short | 275.04 | 241.097 | 5.58 | 0.010 | 5.59 | 10 | -0.18 % | -25.99 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 275.09 | 200.018 | 1.92 | 0.020 | 1.94 | 50 | -1.03 % | 9.09 % | 123.26 % | 18 Dec. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 275.44 | 179.775 | 9.69 | 0.010 | 9.7 | 10 | -0.10 % | -3.58 % | 6.25 % | 21 Sep. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 276.34 | 412 | 14.49 | ― | ― | 10 | 0.00 % | 13.20 % | -41.62 % | 6 Jan. 2023 | |
PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.6 | 64.733 | 19.6 | 0.010 | 19.61 | 10 | -0.05 % | -0.56 % | -5.45 % | 23 Sep. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 276.934 | 200.018 | 13.88 | 0.020 | 13.9 | 5 | -0.14 % | 11.04 % | 82.15 % | 26 Jul. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1237352062 | VAT Group | Knock-Out Warrant (open end) | Call | 277.04 | 412 | 13.3 | ― | ― | 10 | 0.00 % | 14.56 % | -43.74 % | 6 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.08 | 200.018 | 15.9 | 0.020 | 15.92 | 5 | -0.13 % | 9.58 % | 71.52 % | 26 Jul. 2023 | |
Palo Alto Networks Mini Future with ISIN code: CH1344393231 | Palo Alto Networks | Mini Future | Long | 277.2 | 331.607 | 6.81 | 0.070 | 6.88 | 10 | -1.02 % | 47.08 % | -6.20 % | 22 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446808 | DocMorris | Knock-Out Warrant (open end) | Put | 278.046 | ― | 2.3 | ― | ― | 100 | 0.00 % | -2.54 % | -1.29 % | 22 Dec. 2021 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1344388090 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 278.279 | 331.607 | 4.85 | 0.010 | 4.86 | 10 | -0.21 % | 97.96 % | -3.00 % | 15 Apr. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355254785 | Sika | Knock-Out Warrant (open end) | Put | 278.32 | 246.4 | 3.11 | ― | ― | 10 | 0.00 % | -0.64 % | 76.70 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.