Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,310 | 5,348.29 | 18.147 | 0.010 | 18.157 | 100 | -0.06 % | 0.35 % | -14.39 % | 24 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,300 | 5,348.29 | 18.1 | 0.050 | 18.15 | 100 | -0.28 % | 1.12 % | -15.62 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,280 | 5,348.29 | 18.432 | 0.010 | 18.442 | 100 | -0.05 % | 0.36 % | -14.22 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,240 | 5,348.29 | 18.72 | 0.010 | 18.73 | 100 | -0.05 % | 0.37 % | -14.07 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,210 | 5,348.29 | 19.006 | 0.010 | 19.016 | 100 | -0.05 % | 0.36 % | -13.93 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,180 | 5,348.29 | 19.294 | 0.010 | 19.304 | 100 | -0.05 % | 0.37 % | -13.78 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,140 | 5,348.29 | 19.582 | 0.010 | 19.592 | 100 | -0.05 % | 0.38 % | -13.64 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,110 | 5,348.29 | 19.868 | 0.010 | 19.878 | 100 | -0.05 % | 0.39 % | -13.50 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,070 | 5,348.29 | 20.156 | 0.010 | 20.166 | 100 | -0.05 % | 0.40 % | -13.36 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,040 | 5,348.29 | 20.444 | 0.010 | 20.454 | 100 | -0.05 % | 0.41 % | -13.23 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,030 | 5,348.29 | 20.4 | 0.050 | 20.45 | 100 | -0.24 % | 1.24 % | -14.29 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,010 | 5,348.29 | 20.733 | 0.010 | 20.743 | 100 | -0.05 % | 0.42 % | -13.10 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,970 | 5,348.29 | 21.021 | 0.010 | 21.031 | 100 | -0.05 % | 0.42 % | -12.97 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,940 | 5,348.29 | 21.305 | 0.010 | 21.315 | 100 | -0.05 % | 0.38 % | -12.88 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,900 | 5,348.29 | 21.594 | 0.010 | 21.604 | 100 | -0.05 % | 0.38 % | -12.76 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,890 | 5,348.29 | 21.55 | 0.050 | 21.6 | 100 | -0.23 % | 1.17 % | -13.80 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,870 | 5,348.29 | 21.882 | 0.010 | 21.892 | 100 | -0.05 % | 0.39 % | -12.64 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,840 | 5,348.29 | 22.172 | 0.010 | 22.182 | 100 | -0.05 % | 0.39 % | -12.52 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,800 | 5,348.29 | 22.461 | 0.010 | 22.471 | 100 | -0.04 % | 0.40 % | -12.41 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,770 | 5,348.29 | 22.75 | 0.010 | 22.76 | 100 | -0.04 % | 0.41 % | -12.30 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.