Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 12 Dec. 2023 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 25 | 0.24 | ― | ― | 1 | 0.00 % | 14.29 % | -74.74 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,310 | 39,506.7 | 2.474 | 0.010 | 2.484 | 1,000 | -0.40 % | -8.03 % | -18.70 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,420 | 39,506.7 | 2.384 | 0.010 | 2.394 | 1,000 | -0.42 % | -8.34 % | -19.21 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,482.156 | 39,506.7 | 1.765 | 0.010 | 1.775 | 1,000 | -0.56 % | -10.99 % | -23.63 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,395.886 | 39,506.7 | 1.672 | 0.010 | 1.682 | 1,000 | -0.59 % | 10.14 % | 10.80 % | 12 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306090494 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,809.859 | 18,525.6 | 14.879 | 0.010 | 14.889 | 100 | -0.07 % | 3.64 % | -53.22 % | 12 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 329.57 | 557.7 | 2.42 | ― | ― | 100 | 0.00 % | -0.82 % | 16.35 % | 13 Dec. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 34.77 | 45.5 | 2.13 | ― | ― | 5 | 0.00 % | 8.12 % | -34.26 % | 13 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306090742 | Alibaba | Knock-Out Warrant (open end) | Call | 62.44 | 80.084 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | 15.11 % | 0.63 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 37,510 | 39,506.7 | 2.302 | 0.010 | 2.312 | 1,000 | -0.43 % | -8.65 % | -19.68 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090882 | Dow Jones Industrial Average | Mini Future | Short | 41,410 | 39,506.7 | 2.383 | 0.010 | 2.393 | 1,000 | -0.42 % | 7.88 % | 6.34 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090890 | Dow Jones Industrial Average | Mini Future | Short | 43,320 | 39,506.7 | 4.067 | 0.010 | 4.077 | 1,000 | -0.25 % | 4.77 % | 2.03 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,670 | 18,525.6 | 18.51 | 0.010 | 18.52 | 100 | -0.05 % | 3.01 % | -48.00 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,720 | 18,525.6 | 18.059 | 0.010 | 18.069 | 100 | -0.06 % | 3.06 % | -48.60 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,780 | 18,525.6 | 17.608 | 0.010 | 17.618 | 100 | -0.06 % | 3.12 % | -49.21 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,830 | 18,525.6 | 17.157 | 0.010 | 17.167 | 100 | -0.06 % | 3.18 % | -49.84 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,770 | 5,348.29 | 5.708 | 0.010 | 5.718 | 100 | -0.17 % | -0.92 % | -32.04 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,860 | 11,900.4 | 12.575 | 0.020 | 12.595 | 100 | -0.16 % | 1.30 % | -23.51 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 10,960 | 11,900.4 | 11.556 | 0.020 | 11.576 | 100 | -0.17 % | 1.40 % | -25.09 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.