Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 200.018 | 10.16 | 0.020 | 10.18 | 10 | -0.20 % | 5.39 % | 27.32 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 200.018 | 7.06 | 0.020 | 7.08 | 10 | -0.28 % | 5.69 % | 33.97 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 200.018 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | 4.01 % | 46.70 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318282 | UBS | Warrant | Call | 28 | 25 | 0.57 | ― | ― | 1 | 0.00 % | 16.33 % | -67.61 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318316 | UBS | Warrant | Put | 30 | 25 | 5.28 | ― | ― | 1 | 0.00 % | -9.74 % | 74.83 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318308 | UBS | Warrant | Put | 28 | 25 | 3.6 | ― | ― | 1 | 0.00 % | -12.62 % | 94.59 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 463.3 | 5.13 | ― | ― | 10 | 0.00 % | -2.84 % | -23.66 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 463.3 | 8.73 | ― | ― | 10 | 0.00 % | -2.02 % | -16.46 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 463.3 | 0.66 | ― | ― | 10 | 0.00 % | 15.79 % | 60.98 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 463.3 | 0.28 | ― | ― | 10 | 0.00 % | 33.33 % | 64.71 % | 9 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 66 | 79.6 | 1.75 | ― | ― | 10 | 0.00 % | 8.02 % | -3.31 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.73 | 25.915 | 1.17 | 0.050 | 1.22 | 10 | -4.10 % | 8.33 % | -1.68 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.8 | 79.67 | 8.32 | 0.020 | 8.34 | 1 | -0.24 % | 34.19 % | -38.37 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.28 | 79.67 | 8.74 | 0.020 | 8.76 | 1 | -0.23 % | 32.02 % | -37.26 % | 10 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315319041 | Clariant | Mini Future | Long | 9.88 | 12.275 | 3.31 | ― | ― | 1 | 0.00 % | -11.97 % | -42.33 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 348.69 | 557.7 | 2.24 | ― | ― | 100 | 0.00 % | -0.88 % | 17.89 % | 10 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 368.34 | 517.786 | 14.38 | 0.010 | 14.39 | 10 | -0.07 % | 21.86 % | -2.18 % | 10 Jan. 2024 | |
Novartis Mini Future with ISIN code: CH1315319124 | Novartis | Mini Future | Short | 104.93 | 96.59 | 1.1 | ― | ― | 10 | 0.00 % | -5.17 % | 19.57 % | 10 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 66.068 | 79.6 | 1.5 | ― | ― | 10 | 0.00 % | 9.49 % | -4.46 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.732 | 25.915 | 1.05 | 0.050 | 1.1 | 10 | -4.55 % | 9.38 % | -1.87 % | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.