Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH0547537578 | Commerzbank | Mini Future | Long | 4.05 | 12.343 | 7.98 | 0.060 | 8.04 | 1 | -0.75 % | -13.36 % | -23.49 % | 24 Jun. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547531555 | Commerzbank | Mini Future | Long | 3.92 | 12.343 | 8.1 | 0.060 | 8.16 | 1 | -0.74 % | -13.18 % | -23.22 % | 17 Jun. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547524709 | Commerzbank | Mini Future | Long | 3.79 | 12.343 | 8.22 | 0.060 | 8.28 | 1 | -0.72 % | -12.92 % | -22.96 % | 4 Jun. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518875 | Commerzbank | Mini Future | Long | 3.67 | 12.343 | 8.32 | 0.060 | 8.38 | 1 | -0.72 % | -12.88 % | -22.82 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518867 | Commerzbank | Mini Future | Long | 3.54 | 12.343 | 8.44 | 0.060 | 8.5 | 1 | -0.71 % | -12.63 % | -22.57 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518859 | Commerzbank | Mini Future | Long | 3.42 | 12.343 | 8.55 | 0.060 | 8.61 | 1 | -0.70 % | -12.58 % | -22.41 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518842 | Commerzbank | Mini Future | Long | 3.3 | 12.343 | 8.67 | 0.060 | 8.73 | 1 | -0.69 % | -12.34 % | -22.17 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0539897808 | Commerzbank | Mini Future | Long | 3.15 | 12.343 | 8.8 | 0.060 | 8.86 | 1 | -0.68 % | -12.18 % | -21.92 % | 30 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 3 | 12.343 | 8.94 | 0.060 | 9 | 1 | -0.67 % | -12.01 % | -21.65 % | 6 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547515707 | Commerzbank | Mini Future | Long | 2.86 | 12.343 | 9.06 | 0.060 | 9.12 | 1 | -0.66 % | -11.87 % | -21.49 % | 20 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH1332901805 | Commerzbank | Mini Future | Short | 17.96 | 12.343 | 1.22 | 0.010 | 1.23 | 5 | -0.81 % | 22.00 % | 46.99 % | 23 May. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332902605 | Commerzbank | Mini Future | Short | 16.97 | 12.343 | 1.03 | 0.010 | 1.04 | 5 | -0.96 % | 27.16 % | 63.49 % | 4 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH1362341153 | Commerzbank | Mini Future | Short | 15.98 | 12.343 | 4.06 | 0.060 | 4.12 | 1 | -1.46 % | 41.46 % | 89.72 % | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332905988 | Commerzbank | Mini Future | Short | 15.98 | 12.343 | 0.83 | 0.010 | 0.84 | 5 | -1.19 % | 36.07 % | 93.02 % | 4 Jul. 2024 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.31 | 15.26 | 6.74 | 0.060 | 6.8 | 10 | -0.88 % | 0.15 % | -2.88 % | 2 Feb. 2021 | |
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.52 | 15.26 | 5.9 | 0.060 | 5.96 | 10 | -1.01 % | 0.17 % | -2.80 % | 23 Sep. 2021 | |
Compugroup Mini Future with ISIN code: CH1264032629 | Compugroup | Mini Future | Short | 52.97 | 15.26 | 3.86 | 0.060 | 3.92 | 10 | -1.53 % | 0.00 % | -2.53 % | 20 Apr. 2023 | |
Compugroup Mini Future with ISIN code: CH1326201600 | Compugroup | Mini Future | Short | 33.92 | 15.26 | 1.96 | 0.060 | 2.02 | 10 | -2.97 % | -1.51 % | -2.49 % | 13 Feb. 2024 | |
Compugroup Mini Future with ISIN code: CH1344394312 | Compugroup | Mini Future | Short | 28.98 | 15.26 | 1.47 | 0.060 | 1.53 | 10 | -3.92 % | -2.00 % | -2.00 % | 22 Apr. 2024 | |
Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 50.31 | 58.7 | 1.05 | 0.090 | 1.14 | 10 | -7.89 % | 54.41 % | -13.93 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.