Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1355254231 | Sika | Mini Future | Short | 278.49 | 246.4 | 5.23 | ― | ― | 10 | 0.00 % | -0.19 % | 34.79 % | 4 Jun. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1269338930 | Meta Platforms | Mini Future | Long | 278.6 | 517.786 | 21.78 | 0.010 | 21.79 | 10 | -0.05 % | 13.73 % | -2.46 % | 31 May. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 278.826 | 789.2 | 48.43 | 0.450 | 48.88 | 10 | -0.92 % | 8.93 % | -30.16 % | 20 May. 2020 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1359221202 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 278.883 | 257 | 2.62 | ― | ― | 10 | 0.00 % | 12.45 % | 24.76 % | 27 Jun. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1344395723 | McDonalds | Knock-Out Warrant (open end) | Put | 279.026 | 267.9 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | 228.57 % | -50.64 % | 22 Apr. 2024 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 279.06 | 257 | 4.01 | 0.030 | 4.04 | 10 | -0.74 % | 7.80 % | 17.25 % | 27 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 279.116 | 653 | 3.73 | ― | ― | 100 | 0.00 % | 0.81 % | -6.98 % | 5 Nov. 2020 | |
McDonalds Mini Future with ISIN code: CH1337767367 | McDonalds | Mini Future | Short | 279.13 | 267.9 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | 51.01 % | -35.71 % | 10 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.17 | 214.9 | 7.18 | 0.180 | 7.36 | 10 | -2.45 % | 4.66 % | 7.49 % | 23 Sep. 2021 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339490 | Meta Platforms | Knock-Out Warrant (open end) | Call | 279.2 | 517.786 | 20.74 | 0.010 | 20.75 | 10 | -0.05 % | 14.40 % | -2.45 % | 31 May. 2023 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.305 | 214.9 | 6.15 | 0.130 | 6.28 | 10 | -2.07 % | 6.40 % | 10.61 % | 17 Sep. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.583 | 200.018 | 7.16 | 0.010 | 7.17 | 10 | -0.14 % | 10.66 % | 78.55 % | 8 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362344116 | Tesla | Mini Future | Short | 279.68 | 200.018 | 8.19 | 0.010 | 8.2 | 10 | -0.12 % | 9.35 % | 68.17 % | 8 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 279.734 | 259.848 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | 40.46 % | 6.36 % | 1 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 279.75 | 259.848 | 3 | 0.010 | 3.01 | 10 | -0.33 % | 21.95 % | 2.74 % | 1 Jul. 2024 | |
DocMorris Mini Future with ISIN code: CH1152445164 | DocMorris | Mini Future | Short | 279.79 | ― | 2.44 | ― | ― | 100 | 0.00 % | -2.40 % | -0.81 % | 21 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 279.86 | 557.7 | 2.89 | ― | ― | 100 | 0.00 % | -1.03 % | 13.33 % | 27 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369924217 | Roche | Knock-Out Warrant (open end) | Put | 279.921 | 277.1 | 0.44 | ― | ― | 10 | 0.00 % | ― | ― | 6 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373400147 | Roche | Knock-Out Warrant (open end) | Put | 279.947 | 277.1 | 0.1 | ― | ― | 50 | 0.00 % | ― | ― | 7 Aug. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1373407985 | Kering | Knock-Out Warrant (open end) | Put | 279.992 | 255.35 | 0.24 | 0.080 | 0.32 | 100 | -25.00 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.