Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 389.7 | 637.6 | 25.09 | 1.230 | 26.32 | 10 | -4.67 % | -1.68 % | -27.25 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 383.08 | 637.6 | 25.69 | 1.230 | 26.92 | 10 | -4.57 % | -1.61 % | -26.83 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 376.56 | 637.6 | 26.28 | 1.230 | 27.51 | 10 | -4.47 % | -1.54 % | -26.41 % | 20 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 369.94 | 637.6 | 26.87 | 1.230 | 28.1 | 10 | -4.38 % | -1.50 % | -26.02 % | 20 May. 2020 | |
LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 363.37 | 637.6 | 27.46 | 1.230 | 28.69 | 10 | -4.29 % | -1.47 % | -25.62 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 356.73 | 637.6 | 28.06 | 1.230 | 29.29 | 10 | -4.20 % | -1.41 % | -25.25 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 350.14 | 637.6 | 28.66 | 1.230 | 29.89 | 10 | -4.12 % | -1.34 % | -24.86 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 343.36 | 637.6 | 29.27 | 1.230 | 30.5 | 10 | -4.03 % | -1.31 % | -24.50 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 336.82 | 637.6 | 29.85 | 1.230 | 31.08 | 10 | -3.96 % | -1.32 % | -24.18 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 330.04 | 637.6 | 30.47 | 1.230 | 31.7 | 10 | -3.88 % | -1.23 % | -23.83 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 323.5 | 637.6 | 31.05 | 1.230 | 32.28 | 10 | -3.81 % | -1.24 % | -23.52 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 316.72 | 637.6 | 31.66 | 1.230 | 32.89 | 10 | -3.74 % | -1.19 % | -23.21 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 310.18 | 637.6 | 32.25 | 1.230 | 33.48 | 10 | -3.67 % | -1.16 % | -22.90 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 303.55 | 637.6 | 32.85 | 1.230 | 34.08 | 10 | -3.61 % | -1.11 % | -22.60 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 296.89 | 637.6 | 33.45 | 1.230 | 34.68 | 10 | -3.55 % | -1.09 % | -22.32 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 290.12 | 637.6 | 34.06 | 1.230 | 35.29 | 10 | -3.49 % | -1.05 % | -22.02 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 283.47 | 637.6 | 34.66 | 1.230 | 35.89 | 10 | -3.43 % | -1.03 % | -21.76 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH1260693630 | LVMH | Mini Future | Short | 1,019.72 | 637.6 | 4.1 | 0.030 | 4.13 | 100 | -0.73 % | -1.91 % | 15.17 % | 17 Apr. 2023 | |
LVMH Mini Future with ISIN code: CH1332891451 | LVMH | Mini Future | Short | 989.9 | 637.6 | 3.81 | 0.010 | 3.82 | 100 | -0.26 % | -1.55 % | 18.32 % | 11 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1260686865 | LVMH | Mini Future | Short | 969.69 | 637.6 | 3.6 | 0.030 | 3.63 | 100 | -0.83 % | -2.17 % | 18.03 % | 4 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.