Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,730 | 5,348.29 | 23.038 | 0.010 | 23.048 | 100 | -0.04 % | 0.41 % | -12.20 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,700 | 5,348.29 | 23.327 | 0.010 | 23.337 | 100 | -0.04 % | 0.42 % | -12.09 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,670 | 5,348.29 | 23.616 | 0.010 | 23.626 | 100 | -0.04 % | 0.42 % | -11.99 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,630 | 5,348.29 | 23.905 | 0.010 | 23.915 | 100 | -0.04 % | 0.43 % | -11.89 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,600 | 5,348.29 | 24.19 | 0.010 | 24.2 | 100 | -0.04 % | 0.42 % | -11.78 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,580 | 5,348.29 | 28 | ― | ― | 100 | 0.00 % | 0.72 % | -9.53 % | 4 Apr. 2016 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,560 | 5,348.29 | 24.477 | 0.010 | 24.487 | 100 | -0.04 % | 0.43 % | -11.69 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,530 | 5,348.29 | 24.767 | 0.010 | 24.777 | 100 | -0.04 % | 0.43 % | -11.59 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,500 | 5,348.29 | 25.056 | 0.010 | 25.066 | 100 | -0.04 % | 0.43 % | -11.51 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,460 | 5,348.29 | 25.346 | 0.010 | 25.356 | 100 | -0.04 % | 0.44 % | -11.41 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,430 | 5,348.29 | 25.635 | 0.010 | 25.645 | 100 | -0.04 % | 0.44 % | -11.33 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,360 | 5,348.29 | 26.213 | 0.010 | 26.223 | 100 | -0.04 % | 0.45 % | -11.16 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,290 | 5,348.29 | 26.792 | 0.010 | 26.802 | 100 | -0.04 % | 0.46 % | -10.99 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,220 | 5,348.29 | 27.373 | 0.010 | 27.383 | 100 | -0.04 % | 0.48 % | -10.83 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,160 | 5,348.29 | 27.951 | 0.010 | 27.961 | 100 | -0.04 % | 0.49 % | -10.67 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,090 | 5,348.29 | 28.529 | 0.010 | 28.539 | 100 | -0.04 % | 0.50 % | -10.53 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,960 | 5,348.29 | 31.2 | ― | ― | 100 | 0.00 % | 0.48 % | -8.24 % | 2 Mar. 2016 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 131.12 | 193.025 | 6.36 | 0.180 | 6.54 | 10 | -2.75 % | -0.47 % | -19.49 % | 10 Mar. 2023 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 110.94 | 193.025 | 8.18 | 0.180 | 8.36 | 10 | -2.15 % | -0.12 % | -16.19 % | 21 Nov. 2022 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 88.69 | 193.025 | 10.18 | 0.480 | 10.66 | 10 | -4.50 % | -2.86 % | -16.21 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.