Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091054 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,578.767 | 39,506.7 | 1.682 | 0.010 | 1.692 | 1,000 | -0.59 % | -11.47 % | -24.44 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091062 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,685.213 | 39,506.7 | 1.592 | 0.010 | 1.602 | 1,000 | -0.62 % | -12.00 % | -25.33 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091088 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,858.691 | 18,525.6 | 14.454 | 0.010 | 14.464 | 100 | -0.07 % | 3.69 % | -53.93 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091096 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,911.913 | 18,525.6 | 13.998 | 0.010 | 14.008 | 100 | -0.07 % | 3.80 % | -54.70 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,965.136 | 18,525.6 | 13.543 | 0.010 | 13.553 | 100 | -0.07 % | 3.91 % | -55.49 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,018.359 | 18,525.6 | 13.087 | 0.010 | 13.097 | 100 | -0.08 % | 4.04 % | -56.31 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,778.368 | 5,348.29 | 4.921 | 0.010 | 4.931 | 100 | -0.20 % | -1.20 % | -35.16 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091146 | SMI | Knock-Out Warrant (open end) | Call | 10,972.938 | 11,900.4 | 9.435 | 0.020 | 9.455 | 100 | -0.21 % | 1.70 % | -29.13 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091153 | SMI | Knock-Out Warrant (open end) | Call | 11,076.902 | 11,900.4 | 8.395 | 0.020 | 8.415 | 100 | -0.24 % | 1.89 % | -31.63 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 16,880 | 18,525.6 | 16.735 | 0.010 | 16.745 | 100 | -0.06 % | 3.23 % | -50.44 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 16,930 | 18,525.6 | 16.285 | 0.010 | 16.295 | 100 | -0.06 % | 3.30 % | -51.10 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 16,990 | 18,525.6 | 15.834 | 0.010 | 15.844 | 100 | -0.06 % | 3.38 % | -51.79 % | 14 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091328 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,068.062 | 18,525.6 | 12.663 | 0.010 | 12.673 | 100 | -0.08 % | 4.17 % | -57.10 % | 14 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091336 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,121.271 | 18,525.6 | 12.209 | 0.010 | 12.219 | 100 | -0.08 % | 4.31 % | -57.96 % | 14 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,798.957 | 5,348.29 | 4.743 | 0.010 | 4.753 | 100 | -0.21 % | -1.27 % | -35.97 % | 14 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.99 | 79.67 | 10.66 | 0.020 | 10.68 | 1 | -0.19 % | 25.12 % | -33.00 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 70.5 | 79.67 | 10.23 | 0.020 | 10.25 | 1 | -0.20 % | 26.30 % | -33.87 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.02 | 79.67 | 9.8 | 0.020 | 9.82 | 1 | -0.20 % | 27.77 % | -34.80 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.63 | 76.96 | 9.72 | 0.020 | 9.74 | 1 | -0.21 % | 36.71 % | -33.65 % | 15 Dec. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 339 | 517.786 | 16.79 | 0.010 | 16.8 | 10 | -0.06 % | 18.16 % | -2.38 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.