Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319249 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.056 | 79.67 | 5.97 | 0.020 | 5.99 | 1 | -0.33 % | 54.26 % | -46.07 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319231 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 72.543 | 79.67 | 6.41 | 0.020 | 6.43 | 1 | -0.31 % | 48.72 % | -44.41 % | 10 Jan. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1315319348 | Clariant | Knock-Out Warrant (open end) | Call | 8.889 | 12.275 | 3.52 | ― | ― | 1 | 0.00 % | -11.34 % | -40.84 % | 10 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 369.2 | 517.786 | 12.9 | 0.010 | 12.91 | 10 | -0.08 % | 24.76 % | -2.12 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,218.905 | 18,525.6 | 11.427 | 0.010 | 11.437 | 100 | -0.09 % | 5.34 % | -59.43 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319579 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,166.069 | 18,525.6 | 11.877 | 0.010 | 11.887 | 100 | -0.08 % | 5.14 % | -58.53 % | 10 Jan. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319264 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.718 | 2.132 | 1.37 | 0.010 | 1.38 | 1 | -0.72 % | -10.46 % | 3.79 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.74 | 25.915 | 1.07 | 0.050 | 1.12 | 10 | -4.46 % | 9.18 % | -1.83 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 854.879 | 20.16 | 0.020 | 20.18 | 10 | -0.10 % | 16.67 % | -1.71 % | 11 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315320080 | DAX | Mini Future | Short | 19,120 | 17,775.4 | 15.435 | 0.010 | 15.445 | 100 | -0.06 % | -2.77 % | 75.22 % | 11 Jan. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8101 | 0.944 | 14.162 | 0.020 | 14.182 | 0.01 | -0.14 % | 4.37 % | -18.17 % | 11 Jan. 2024 | |
EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2779 | 1.0919 | 17.126 | 0.020 | 17.146 | 0.01 | -0.12 % | -0.08 % | -7.50 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 358.97 | 557.7 | 2.14 | ― | ― | 100 | 0.00 % | -0.93 % | 18.89 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 17,180 | 18,525.6 | 14.191 | 0.010 | 14.201 | 100 | -0.07 % | 3.84 % | -54.36 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,130 | 18,525.6 | 14.639 | 0.010 | 14.649 | 100 | -0.07 % | 3.75 % | -53.61 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,130 | 11,900.4 | 9.867 | 0.020 | 9.887 | 100 | -0.20 % | 1.73 % | -28.16 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,110 | 11,900.4 | 10.069 | 0.020 | 10.089 | 100 | -0.20 % | 1.70 % | -27.75 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,090 | 11,900.4 | 10.259 | 0.020 | 10.279 | 100 | -0.19 % | 1.53 % | -27.44 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.3893 | 146.65 | 0.398 | 0.001 | 0.399 | 0.1 | -0.25 % | 1.27 % | -62.63 % | 11 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315320205 | DAX | Knock-Out Warrant (open end) | Put | 19,118.498 | 17,775.4 | 12.74 | 0.010 | 12.75 | 100 | -0.08 % | -3.67 % | 107.69 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.