Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.43 | 58.7 | 1.76 | 0.090 | 1.85 | 10 | -4.86 % | 26.62 % | -9.74 % | 19 Oct. 2022 | |
Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 102.26 | 58.7 | 4.65 | 0.090 | 4.74 | 10 | -1.90 % | -9.88 % | -4.52 % | 17 Nov. 2021 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.33 | 58.7 | 3.76 | 0.090 | 3.85 | 10 | -2.34 % | -12.15 % | -5.05 % | 13 Jan. 2022 | |
Continental Mini Future with ISIN code: CH1315321823 | Continental | Mini Future | Short | 77.59 | 58.7 | 2.2 | 0.090 | 2.29 | 10 | -3.93 % | -19.41 % | -5.98 % | 16 Jan. 2024 | |
Continental Mini Future with ISIN code: CH1344394338 | Continental | Mini Future | Short | 67.75 | 58.7 | 1.22 | 0.090 | 1.31 | 10 | -6.87 % | -30.68 % | -8.27 % | 22 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.73 | 3.996 | 0.32 | 0.010 | 0.33 | 1 | -3.03 % | -28.89 % | -60.98 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.55 | 3.996 | 0.47 | 0.010 | 0.48 | 1 | -2.08 % | -21.67 % | -52.04 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.49 | 3.996 | 0.52 | 0.010 | 0.53 | 1 | -1.89 % | -20.00 % | -49.51 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.43 | 3.996 | 0.57 | 0.010 | 0.58 | 1 | -1.72 % | -18.57 % | -47.22 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.37 | 3.996 | 0.62 | 0.010 | 0.63 | 1 | -1.59 % | -17.33 % | -45.61 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.31 | 3.996 | 0.67 | 0.010 | 0.68 | 1 | -1.47 % | -16.25 % | -43.22 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.25 | 3.996 | 0.72 | 0.010 | 0.73 | 1 | -1.37 % | -15.29 % | -41.94 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.19 | 3.996 | 0.78 | 0.010 | 0.79 | 1 | -1.27 % | -13.33 % | -39.53 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.12 | 3.996 | 0.83 | 0.010 | 0.84 | 1 | -1.19 % | -13.54 % | -38.52 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.06 | 3.996 | 0.89 | 0.010 | 0.9 | 1 | -1.11 % | -11.88 % | -36.88 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.99 | 3.996 | 0.94 | 0.010 | 0.95 | 1 | -1.05 % | -11.32 % | -35.62 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.74 | 3.996 | 1.68 | 0.010 | 1.69 | 1 | -0.59 % | 7.69 % | 29.23 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.54 | 3.996 | 1.5 | 0.010 | 1.51 | 1 | -0.66 % | 8.70 % | 33.93 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.32 | 3.996 | 1.3 | 0.010 | 1.31 | 1 | -0.76 % | 9.24 % | 42.86 % | 29 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.16 | 3.996 | 1.16 | 0.010 | 1.17 | 1 | -0.85 % | 11.54 % | 52.63 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.