Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Mini Future with ISIN code: CH1373406912 | Kering | Mini Future | Short | 280 | 255.35 | 0.38 | 0.030 | 0.41 | 100 | -7.32 % | ― | ― | 8 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1369922815 | Roche | Mini Future | Short | 280 | 277.1 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | ― | ― | 6 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373400014 | Roche | Mini Future | Short | 280 | 277.1 | 0.24 | 0.010 | 0.25 | 50 | -4.00 % | ― | ― | 7 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 167.089 | 0.63 | 0.010 | 0.64 | 5 | -1.56 % | -23.17 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 167.089 | 17.17 | 0.020 | 17.19 | 5 | -0.12 % | -0.23 % | ― | 2 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 134.302 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -11.94 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 134.302 | 1.44 | 0.020 | 1.46 | 10 | -1.37 % | -4.00 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 134.302 | 0.041 | 0.010 | 0.051 | 10 | -19.61 % | -37.88 % | -91.28 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 134.302 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -17.24 % | -80.65 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 134.302 | 1.01 | 0.020 | 1.03 | 10 | -1.94 % | -9.01 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 134.302 | 12.16 | 0.030 | 12.19 | 10 | -0.25 % | -0.73 % | 40.90 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 134.302 | 11.83 | 0.020 | 11.85 | 10 | -0.17 % | -1.17 % | 34.28 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 134.302 | 11.69 | 0.020 | 11.71 | 10 | -0.17 % | -1.76 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 134.302 | 11.65 | 0.020 | 11.67 | 10 | -0.17 % | -2.02 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 134.302 | 11.6 | 0.020 | 11.62 | 10 | -0.17 % | -1.86 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 216.286 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -28.00 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 216.286 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -20.00 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 216.286 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -25.33 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 216.286 | 4.97 | 0.020 | 4.99 | 10 | -0.40 % | 3.54 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 216.286 | 4.97 | 0.020 | 4.99 | 10 | -0.40 % | 3.11 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.