Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091716 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.725 | 79.67 | 8.85 | 0.010 | 8.86 | 1 | -0.11 % | 31.70 % | -36.97 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091724 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.239 | 79.67 | 8.41 | 0.010 | 8.42 | 1 | -0.12 % | 33.92 % | -38.07 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091732 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.754 | 79.67 | 7.97 | 0.010 | 7.98 | 1 | -0.13 % | 36.47 % | -39.25 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091740 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.269 | 79.67 | 7.52 | 0.010 | 7.53 | 1 | -0.13 % | 39.26 % | -40.60 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 67.777 | 76.96 | 8.17 | 0.020 | 8.19 | 1 | -0.24 % | 46.68 % | -37.35 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,600 | 39,506.7 | 2.225 | 0.010 | 2.235 | 1,000 | -0.45 % | -8.96 % | -20.17 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,710 | 39,506.7 | 2.135 | 0.010 | 2.145 | 1,000 | -0.47 % | -9.30 % | -20.78 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 37,820 | 39,506.7 | 2.045 | 0.010 | 2.055 | 1,000 | -0.49 % | -9.71 % | -21.41 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 37,920 | 39,506.7 | 1.955 | 0.010 | 1.965 | 1,000 | -0.51 % | -10.16 % | -22.08 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 38,030 | 39,506.7 | 1.865 | 0.010 | 1.875 | 1,000 | -0.53 % | -10.59 % | -22.81 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 38,140 | 39,506.7 | 1.774 | 0.010 | 1.784 | 1,000 | -0.56 % | -11.17 % | -23.67 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 38,240 | 39,506.7 | 1.684 | 0.010 | 1.694 | 1,000 | -0.59 % | -11.69 % | -24.52 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092110 | Dow Jones Industrial Average | Mini Future | Long | 38,350 | 39,506.7 | 1.594 | 0.010 | 1.604 | 1,000 | -0.62 % | -12.32 % | -25.44 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 17,030 | 18,525.6 | 15.421 | 0.010 | 15.431 | 100 | -0.06 % | 3.44 % | -52.43 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 17,090 | 18,525.6 | 14.97 | 0.010 | 14.98 | 100 | -0.07 % | 3.52 % | -53.15 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,348.29 | 5.54 | 0.010 | 5.55 | 100 | -0.18 % | -0.89 % | -32.68 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,348.29 | 5.36 | 0.010 | 5.37 | 100 | -0.19 % | -0.94 % | -33.36 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,840 | 5,348.29 | 5.179 | 0.010 | 5.189 | 100 | -0.19 % | -1.03 % | -34.09 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,860 | 5,348.29 | 4.999 | 0.010 | 5.009 | 100 | -0.20 % | -1.09 % | -34.84 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,880 | 5,348.29 | 4.819 | 0.010 | 4.829 | 100 | -0.21 % | -1.15 % | -35.64 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.