Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.96 | 3.996 | 0.98 | 0.010 | 0.99 | 1 | -1.01 % | 12.64 % | 68.97 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1366465370 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.49 | 3.996 | 0.56 | 0.010 | 0.57 | 1 | -1.75 % | 24.44 % | ― | 19 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 763.11 | 854.879 | 13.81 | 0.020 | 13.83 | 10 | -0.14 % | 25.66 % | -1.29 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 854.879 | 20.16 | 0.020 | 20.18 | 10 | -0.10 % | 16.67 % | -1.71 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 603.5 | 854.879 | 26.38 | 0.020 | 26.4 | 10 | -0.08 % | 12.49 % | -2.04 % | 29 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 584.52 | 854.879 | 27.87 | 0.020 | 27.89 | 10 | -0.07 % | 11.79 % | -2.11 % | 14 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 854.879 | 30.75 | 0.020 | 30.77 | 10 | -0.06 % | 10.65 % | -2.16 % | 29 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 854.879 | 32.17 | 0.020 | 32.19 | 10 | -0.06 % | 10.17 % | -2.19 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 854.879 | 33.93 | 0.020 | 33.95 | 10 | -0.06 % | 9.63 % | -2.22 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 486.39 | 854.879 | 35.6 | 0.020 | 35.62 | 10 | -0.06 % | 9.20 % | -2.25 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 854.879 | 36.48 | 0.020 | 36.5 | 10 | -0.05 % | 8.99 % | -2.25 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1362348059 | Costco Wholesale | Mini Future | Short | 949.41 | 854.879 | 17.29 | 0.020 | 17.31 | 10 | -0.12 % | -13.72 % | -7.74 % | 11 Jul. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1355261129 | Costco Wholesale | Mini Future | Short | 899.97 | 854.879 | 12.54 | 0.020 | 12.56 | 10 | -0.16 % | -18.15 % | -9.33 % | 13 Jun. 2024 | |
Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 15.46 | 22.584 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 35.85 % | 7.46 % | 10 Apr. 2024 | |
Coupang Mini Future with ISIN code: CH1344394353 | Coupang | Mini Future | Short | 25.05 | 22.584 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -35.00 % | -22.00 % | 22 Apr. 2024 | |
Covestro Mini Future with ISIN code: CH1220849504 | Covestro | Mini Future | Long | 34.36 | 53.95 | 1.99 | 0.050 | 2.04 | 10 | -2.45 % | -3.86 % | -9.95 % | 19 Oct. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.72 | 13.17 | 1.79 | 0.030 | 1.82 | 1 | -1.65 % | -4.79 % | -20.09 % | 16 Jan. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.93 | 13.17 | 4.33 | 0.030 | 4.36 | 1 | -0.69 % | -1.59 % | -10.35 % | 29 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.72 | 13.17 | 4.52 | 0.030 | 4.55 | 1 | -0.66 % | -1.53 % | -10.14 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.49 | 13.17 | 4.73 | 0.030 | 4.76 | 1 | -0.63 % | -1.46 % | -9.73 % | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.