Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 216.286 | 5.01 | 0.010 | 5.02 | 10 | -0.20 % | 2.45 % | ― | 1 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 12 Dec. 2023 | |
Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 104.753 | 0.86 | 0.020 | 0.88 | 10 | -2.27 % | -22.52 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 104.753 | 13.59 | 0.020 | 13.61 | 10 | -0.15 % | -0.44 % | ― | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 277.1 | 1.4 | ― | ― | 10 | 0.00 % | -7.89 % | 204.35 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466055 | Roche | Warrant | Call | 280 | 277.1 | 0.72 | ― | ― | 10 | 0.00 % | -18.18 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 277.1 | 1.76 | ― | ― | 10 | 0.00 % | -5.38 % | 131.58 % | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 277.1 | 1.54 | ― | ― | 10 | 0.00 % | 13.24 % | -50.96 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466071 | Roche | Warrant | Put | 280 | 277.1 | 0.94 | ― | ― | 10 | 0.00 % | 18.99 % | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 277.1 | 2.54 | ― | ― | 10 | 0.00 % | 8.09 % | -37.28 % | 1 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 246.4 | 0.13 | ― | ― | 10 | 0.00 % | -40.91 % | -74.51 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 246.4 | 0.59 | ― | ― | 10 | 0.00 % | -20.27 % | -48.25 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 246.4 | 1.13 | ― | ― | 10 | 0.00 % | -16.91 % | -40.21 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 246.4 | 3.61 | ― | ― | 10 | 0.00 % | -3.73 % | 34.20 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 246.4 | 4.41 | ― | ― | 10 | 0.00 % | -2.22 % | 23.18 % | 7 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 285.5 | 1.27 | ― | ― | 10 | 0.00 % | 296.88 % | 25.74 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 285.5 | 2.24 | ― | ― | 10 | 0.00 % | 121.78 % | 24.44 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 285.5 | 3.07 | ― | ― | 10 | 0.00 % | 81.66 % | 22.31 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196800 | Sonova | Warrant | Put | 280 | 285.5 | 1.76 | ― | ― | 10 | 0.00 % | -36.69 % | -7.85 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196750 | Sonova | Warrant | Put | 280 | 285.5 | 0.85 | ― | ― | 10 | 0.00 % | -59.91 % | -29.75 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.