Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.712 | 139.747 | 7.63 | 0.010 | 7.64 | 10 | 0.53 % | 22.67 % | 33.39 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.696 | 139.747 | 7.18 | 0.010 | 7.19 | 10 | 0.42 % | 24.22 % | 36.24 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.68 | 139.747 | 6.74 | 0.010 | 6.75 | 10 | 0.60 % | 26.45 % | 39.83 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.66 | 139.747 | 6.29 | 0.010 | 6.3 | 10 | 0.48 % | 28.63 % | 44.27 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.644 | 139.747 | 5.85 | 0.010 | 5.86 | 10 | 0.52 % | 31.76 % | 49.62 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.619 | 139.747 | 5.4 | 0.010 | 5.41 | 10 | 0.56 % | 35.34 % | 56.07 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.582 | 139.747 | 4.96 | 0.010 | 4.97 | 10 | 0.61 % | 39.72 % | 64.78 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.559 | 139.747 | 4.51 | 0.010 | 4.52 | 10 | 0.45 % | 45.48 % | 76.17 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.051 | 139.747 | 4.03 | 0.010 | 4.04 | 10 | 0.75 % | 53.82 % | ― | 17 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.046 | 139.747 | 3.59 | 0.010 | 3.6 | 10 | 0.56 % | 63.93 % | ― | 18 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.04 | 139.747 | 3.14 | 0.010 | 3.15 | 10 | 0.32 % | 78.41 % | ― | 19 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170.027 | 139.747 | 2.7 | 0.010 | 2.71 | 10 | 0.37 % | 103.01 % | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165.026 | 139.747 | 2.27 | 0.010 | 2.28 | 10 | 0.00 % | 152.22 % | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467228 | AMD | Knock-Out Warrant (open end) | Put | 160.026 | 139.747 | 1.84 | 0.010 | 1.85 | 10 | -1.08 % | 283.33 % | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369908046 | AMD | Knock-Out Warrant (open end) | Put | 155.01 | 139.747 | 1.41 | ― | ― | 10 | -2.76 % | ― | ― | 26 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369908038 | AMD | Knock-Out Warrant (open end) | Put | 150.01 | 139.747 | 1.01 | ― | ― | 10 | -2.88 % | ― | ― | 26 Jul. 2024 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 139.747 | 0.051 | 0.010 | 0.061 | 10 | -17.74 % | -57.50 % | -70.00 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 139.747 | 0.27 | 0.010 | 0.28 | 10 | -6.90 % | -42.55 % | -55.00 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 139.747 | 0.066 | 0.010 | 0.076 | 10 | -14.29 % | -56.00 % | -70.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 139.747 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -41.38 % | -53.42 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.