Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 99.301 | 138.35 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | 6.75 % | -27.80 % | 21 Sep. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 93.782 | 138.35 | 4 | 0.010 | 4.01 | 10 | -0.25 % | 8.11 % | -23.52 % | 14 Mar. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1250369027 | AMD | Knock-Out Warrant (open end) | Call | 88.217 | 138.35 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | 7.16 % | -21.37 % | 28 Feb. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1275971062 | AMD | Knock-Out Warrant (open end) | Call | 88.132 | 138.35 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 5.41 % | -22.49 % | 21 Sep. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1246626928 | AMD | Knock-Out Warrant (open end) | Call | 82.853 | 138.35 | 4.97 | 0.010 | 4.98 | 10 | -0.20 % | 6.42 % | -19.45 % | 2 Feb. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 76.983 | 138.35 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | 4.59 % | -18.72 % | 9 Feb. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 76.935 | 138.35 | 5.5 | 0.010 | 5.51 | 10 | -0.18 % | 5.97 % | -17.66 % | 2 Feb. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 71.384 | 138.35 | 6 | 0.010 | 6.01 | 10 | -0.17 % | 5.63 % | -16.20 % | 11 Jan. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 65.18 | 138.35 | 6.55 | 0.020 | 6.57 | 10 | -0.30 % | 3.80 % | -15.81 % | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 64.907 | 138.35 | 6.59 | 0.010 | 6.6 | 10 | -0.15 % | 5.27 % | -14.64 % | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 63.547 | 138.35 | 6.71 | 0.010 | 6.72 | 10 | -0.15 % | 5.17 % | -14.41 % | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 62.468 | 138.35 | 6.79 | 0.020 | 6.81 | 10 | -0.29 % | 3.66 % | -15.23 % | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 62.187 | 138.35 | 6.83 | 0.010 | 6.84 | 10 | -0.15 % | 4.92 % | -14.20 % | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 60.805 | 138.35 | 6.95 | 0.010 | 6.96 | 10 | -0.14 % | 4.83 % | -13.88 % | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 59.468 | 138.35 | 7.07 | 0.010 | 7.08 | 10 | -0.14 % | 4.74 % | -13.68 % | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 58.103 | 138.35 | 7.2 | 0.010 | 7.21 | 10 | -0.14 % | 4.80 % | -13.36 % | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 56.749 | 138.35 | 7.32 | 0.010 | 7.33 | 10 | -0.14 % | 4.72 % | -13.06 % | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 55.384 | 138.35 | 7.44 | 0.010 | 7.45 | 10 | -0.13 % | 4.64 % | -12.88 % | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 54.027 | 138.35 | 7.56 | 0.010 | 7.57 | 10 | -0.13 % | 4.56 % | -12.70 % | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 261.304 | 138.35 | 11 | 0.010 | 11.01 | 10 | -0.09 % | -2.14 % | 17.52 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.