Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,142.113 | 7,262.31 | 10.486 | 0.015 | 10.501 | 100 | -0.14 % | -2.82 % | -19.81 % | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,080.112 | 7,262.31 | 11.063 | 0.015 | 11.078 | 100 | -0.14 % | -2.69 % | -18.98 % | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,019.557 | 7,262.31 | 11.627 | 0.015 | 11.642 | 100 | -0.13 % | -2.58 % | -18.23 % | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,957.505 | 7,262.31 | 12.205 | 0.015 | 12.22 | 100 | -0.12 % | -2.47 % | -17.52 % | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,895.244 | 7,262.31 | 12.785 | 0.015 | 12.8 | 100 | -0.12 % | -2.37 % | -16.86 % | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,832.664 | 7,262.31 | 13.367 | 0.015 | 13.382 | 100 | -0.11 % | -2.29 % | -16.25 % | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,769.357 | 7,262.31 | 14.097 | 0.015 | 14.112 | 100 | -0.11 % | -2.18 % | -15.54 % | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,706.752 | 7,262.31 | 14.54 | 0.015 | 14.555 | 100 | -0.10 % | -2.13 % | -15.13 % | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,643.438 | 7,262.31 | 15.129 | 0.015 | 15.144 | 100 | -0.10 % | -2.06 % | -14.64 % | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,582.191 | 7,262.31 | 15.7 | 0.015 | 15.715 | 100 | -0.10 % | -1.99 % | -14.18 % | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,519.537 | 7,262.31 | 16.283 | 0.015 | 16.298 | 100 | -0.09 % | -1.93 % | -13.75 % | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,455.522 | 7,262.31 | 16.879 | 0.015 | 16.894 | 100 | -0.09 % | -1.88 % | -13.33 % | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,392.841 | 7,262.31 | 17.463 | 0.015 | 17.478 | 100 | -0.09 % | -1.82 % | -12.94 % | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,330.156 | 7,262.31 | 18.047 | 0.015 | 18.062 | 100 | -0.08 % | -1.77 % | -12.57 % | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,266.801 | 7,262.31 | 18.637 | 0.015 | 18.652 | 100 | -0.08 % | -1.72 % | -12.22 % | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,203.446 | 7,262.31 | 19.227 | 0.015 | 19.242 | 100 | -0.08 % | -1.68 % | -11.90 % | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,140.732 | 7,262.31 | 19.811 | 0.015 | 19.826 | 100 | -0.08 % | -1.64 % | -11.59 % | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,079.274 | 7,262.31 | 20.383 | 0.015 | 20.398 | 100 | -0.07 % | -1.60 % | -11.30 % | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,016.516 | 7,262.31 | 20.967 | 0.015 | 20.982 | 100 | -0.07 % | -1.57 % | -11.02 % | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,953.12 | 7,262.31 | 21.558 | 0.015 | 21.573 | 100 | -0.07 % | -1.53 % | -10.75 % | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.