Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.82 | 100.975 | 4.16 | 0.220 | 4.38 | 10 | -5.02 % | -4.81 % | -12.42 % | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 316.28 | 580.05 | 25.87 | 1.110 | 26.98 | 10 | -4.11 % | -6.64 % | -18.90 % | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 329.86 | 580.05 | 24.66 | 1.110 | 25.77 | 10 | -4.31 % | -6.94 % | -19.65 % | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 343.44 | 580.05 | 23.45 | 1.110 | 24.56 | 10 | -4.52 % | -7.28 % | -20.45 % | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 357.02 | 580.05 | 22.24 | 1.110 | 23.35 | 10 | -4.75 % | -7.60 % | -21.33 % | 26 Mar. 2020 | |
| Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 18.22 | 40.235 | 2.1 | 0.130 | 2.23 | 10 | -5.83 % | -10.26 % | -14.98 % | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 76.94 | 220.3 | 13.62 | 0.530 | 14.15 | 10 | -3.75 % | -2.16 % | 4.05 % | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 230.01 | 645.65 | 39.46 | 0.450 | 39.91 | 10 | -1.13 % | 0.56 % | -5.17 % | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 243.6 | 645.65 | 38.25 | 0.450 | 38.7 | 10 | -1.16 % | 0.60 % | -5.32 % | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.8 | 56.26 | 1.96 | 0.050 | 2.01 | 10 | -2.49 % | 6.52 % | -7.11 % | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 42.129 | 76.55 | 3.52 | ― | ― | 10 | 0.00 % | 2.62 % | -12.87 % | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 44.616 | 76.55 | 3.27 | ― | ― | 10 | 0.00 % | 2.83 % | -13.72 % | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 45.859 | 76.55 | 3.15 | ― | ― | 10 | 0.00 % | 2.94 % | -14.17 % | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 370.011 | 515 | 3.19 | ― | ― | 50 | 0.00 % | -0.62 % | 8.14 % | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 382.446 | 515 | 2.94 | ― | ― | 50 | 0.00 % | -0.68 % | 8.49 % | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 407.315 | 515 | 2.44 | ― | ― | 50 | 0.00 % | -1.21 % | 10.41 % | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 20.858 | 55.7 | 3.59 | ― | ― | 10 | 0.00 % | 6.53 % | 6.53 % | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.345 | 55.7 | 3.34 | ― | ― | 10 | 0.00 % | 7.05 % | 7.05 % | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.589 | 55.7 | 3.21 | ― | ― | 10 | 0.00 % | 7.36 % | 7.00 % | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.832 | 55.7 | 3.09 | ― | ― | 10 | 0.00 % | 7.67 % | 7.67 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.