Products
16776 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.56 | 163.536 | 4.69 | 0.070 | 4.76 | 10 | -1.47 % | -2.70 % | 6.11 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.543 | 163.536 | 4.24 | 0.070 | 4.31 | 10 | -1.62 % | -2.75 % | 6.80 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.53 | 163.536 | 3.79 | 0.070 | 3.86 | 10 | -1.81 % | -3.07 % | 7.67 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.508 | 163.536 | 3.33 | 0.070 | 3.4 | 10 | -2.06 % | -3.76 % | 8.47 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.473 | 163.536 | 2.88 | 0.070 | 2.95 | 10 | -2.37 % | -4.32 % | 9.92 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.452 | 163.536 | 2.43 | 0.070 | 2.5 | 10 | -2.80 % | -5.08 % | 11.47 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337760990 | AMD | Knock-Out Warrant (open end) | Put | 185.385 | 163.536 | 1.98 | 0.070 | 2.05 | 10 | -3.41 % | -6.16 % | 14.45 % | 4 Apr. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337763408 | AMD | Knock-Out Warrant (open end) | Put | 180.359 | 163.536 | 1.54 | 0.070 | 1.61 | 10 | -4.35 % | -7.23 % | 19.38 % | 8 Apr. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337766229 | AMD | Knock-Out Warrant (open end) | Put | 175.345 | 163.536 | 1.1 | 0.070 | 1.17 | 10 | -5.98 % | -9.84 % | 27.91 % | 9 Apr. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1355256954 | AMD | Knock-Out Warrant (open end) | Put | 170.113 | 163.536 | 0.65 | 0.070 | 0.72 | 10 | -9.72 % | -14.47 % | ― | 6 Jun. 2024 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 163.536 | 0.15 | 0.040 | 0.19 | 10 | -21.05 % | -11.76 % | -34.78 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 163.536 | 0.6 | 0.040 | 0.64 | 10 | -6.25 % | 0.00 % | -14.29 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 163.536 | 0.73 | 0.040 | 0.77 | 10 | -5.19 % | 0.00 % | -15.12 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 163.536 | 0.21 | 0.040 | 0.25 | 10 | -16.00 % | -4.55 % | -30.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 163.536 | 0.91 | 0.040 | 0.95 | 10 | -4.21 % | 1.11 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 163.536 | 0.057 | 0.040 | 0.097 | 10 | -41.24 % | -28.75 % | -56.15 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 163.536 | 0.3 | 0.040 | 0.34 | 10 | -11.76 % | -3.23 % | -26.83 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 163.536 | 0.36 | 0.040 | 0.4 | 10 | -10.00 % | 0.00 % | -26.53 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 163.536 | 1.03 | 0.040 | 1.07 | 10 | -3.74 % | 1.98 % | -12.71 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 163.536 | 0.07 | 0.040 | 0.11 | 10 | -36.36 % | -25.53 % | -56.25 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.