Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,775.632 | 39,506.7 | 1.515 | 0.010 | 1.525 | 1,000 | -0.66 % | -12.28 % | -26.17 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,882.022 | 39,506.7 | 1.424 | 0.010 | 1.434 | 1,000 | -0.70 % | -12.96 % | -27.27 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092409 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,988.412 | 39,506.7 | 1.334 | 0.010 | 1.344 | 1,000 | -0.74 % | -13.71 % | -28.47 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092417 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,094.802 | 39,506.7 | 1.244 | 0.010 | 1.254 | 1,000 | -0.80 % | -14.56 % | -29.76 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,201.192 | 39,506.7 | 1.155 | 0.010 | 1.165 | 1,000 | -0.86 % | -15.45 % | -31.17 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092433 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,307.582 | 39,506.7 | 1.065 | 0.010 | 1.075 | 1,000 | -0.93 % | -16.54 % | -32.81 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092441 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,413.972 | 39,506.7 | 0.976 | 0.010 | 0.986 | 1,000 | -1.01 % | -17.71 % | -34.63 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,819.167 | 5,348.29 | 4.569 | 0.010 | 4.579 | 100 | -0.22 % | -1.34 % | -36.78 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,840.445 | 5,348.29 | 4.386 | 0.010 | 4.396 | 100 | -0.23 % | -1.42 % | -37.68 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,861.723 | 5,348.29 | 4.203 | 0.010 | 4.213 | 100 | -0.24 % | -1.50 % | -38.63 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,883.001 | 5,348.29 | 4.02 | 0.010 | 4.03 | 100 | -0.25 % | -1.59 % | -39.64 % | 15 Dec. 2023 | |
Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.38 | 41 | 1.7 | ― | ― | 10 | 0.00 % | 4.29 % | 26.87 % | 18 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 339.67 | 557.7 | 2.32 | ― | ― | 100 | 0.00 % | -1.28 % | 17.17 % | 18 Dec. 2023 | |
Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 488.01 | 634.063 | 1.46 | 0.010 | 1.47 | 100 | -0.68 % | 13.18 % | -15.12 % | 18 Dec. 2023 | |
OC OERLIKON Mini Future with ISIN code: CH1306092839 | OC OERLIKON | Mini Future | Long | 3.4 | 4.825 | 1.52 | ― | ― | 1 | 0.00 % | 4.83 % | -13.14 % | 18 Dec. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 340.156 | 557.7 | 2.19 | ― | ― | 100 | 0.00 % | -0.90 % | 18.38 % | 18 Dec. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1315308804 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.399 | 4.825 | 1.49 | ― | ― | 1 | 0.00 % | 4.93 % | -13.37 % | 18 Dec. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,431.731 | 1,133 | 1.57 | ― | ― | 200 | 0.00 % | -5.42 % | 46.73 % | 18 Dec. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 559.974 | 653 | 0.92 | ― | ― | 100 | 0.00 % | 2.22 % | -23.97 % | 18 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1315308937 | UBS | Knock-Out Warrant (open end) | Put | 30.738 | 25 | 6.08 | ― | ― | 1 | 0.00 % | -9.52 % | 87.08 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.