Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.93 | 13.17 | 5.24 | 0.030 | 5.27 | 1 | -0.57 % | -1.13 % | -9.19 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.36 | 13.17 | 5.76 | 0.030 | 5.79 | 1 | -0.52 % | -1.03 % | -8.57 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.79 | 13.17 | 6.27 | 0.030 | 6.3 | 1 | -0.48 % | -0.95 % | -8.06 % | 21 Dec. 2022 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 220 | 241.097 | 3.56 | 0.010 | 3.57 | 10 | -0.28 % | ― | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 200 | 241.097 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | ― | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.47 | 241.097 | 19.54 | 0.010 | 19.55 | 10 | -0.05 % | -8.78 % | 125.64 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261152 | CrowdStrike Holdings | Mini Future | Short | 410.46 | 241.097 | 18.58 | 0.010 | 18.59 | 10 | -0.05 % | -9.19 % | 142.56 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.33 | 241.097 | 17.71 | 0.010 | 17.72 | 10 | -0.06 % | -9.60 % | 161.98 % | 7 Mar. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390.14 | 241.097 | 16.63 | 0.010 | 16.64 | 10 | -0.06 % | -10.21 % | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366464118 | CrowdStrike Holdings | Mini Future | Short | 380.12 | 241.097 | 15.66 | 0.010 | 15.67 | 10 | -0.06 % | -10.82 % | ― | 18 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366468382 | CrowdStrike Holdings | Mini Future | Short | 305.06 | 241.097 | 8.46 | 0.010 | 8.47 | 10 | -0.12 % | -18.73 % | ― | 23 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366470966 | CrowdStrike Holdings | Mini Future | Short | 290.04 | 241.097 | 7.02 | 0.010 | 7.03 | 10 | -0.14 % | -21.74 % | ― | 25 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366469265 | CrowdStrike Holdings | Mini Future | Short | 280.05 | 241.097 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | -24.44 % | ― | 24 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366470958 | CrowdStrike Holdings | Mini Future | Short | 275.04 | 241.097 | 5.58 | 0.010 | 5.59 | 10 | -0.18 % | -25.99 % | ― | 25 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1369911073 | CrowdStrike Holdings | Mini Future | Short | 270.01 | 241.097 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | -27.90 % | ― | 30 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406789 | CrowdStrike Holdings | Mini Future | Short | 250 | 241.097 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | ― | ― | 8 Aug. 2024 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.43 | 60.29 | 1.42 | 0.140 | 1.56 | 10 | -8.97 % | -16.96 % | -3.40 % | 29 Mar. 2022 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 44.98 | 60.29 | 1.64 | 0.140 | 1.78 | 10 | -7.87 % | -15.03 % | -2.96 % | 12 Feb. 2021 | |
Danone Mini Future with ISIN code: CH1315321856 | Danone | Mini Future | Short | 67.72 | 60.29 | 1.04 | 0.050 | 1.09 | 10 | -4.59 % | 9.47 % | -20.00 % | 16 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1373410500 | DAX | Mini Future | Long | 17,520 | 17,775.4 | 4.852 | 0.010 | 4.862 | 100 | -0.21 % | ― | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.