Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 285.5 | 2.78 | ― | ― | 10 | 0.00 % | -23.63 % | 0.00 % | 19 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 200.018 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -35.42 % | -73.95 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 200.018 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | -21.62 % | -56.72 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466139 | Tesla | Warrant | Call | 280 | 200.018 | 0.053 | 0.010 | 0.063 | 10 | -15.87 % | -68.82 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916361 | Tesla | Warrant | Call | 280 | 200.018 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -26.54 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 200.018 | 7.66 | 0.010 | 7.67 | 10 | -0.13 % | 3.10 % | 21.20 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 200.018 | 6.81 | 0.030 | 6.84 | 10 | -0.44 % | 9.66 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 200.018 | 7.06 | 0.020 | 7.08 | 10 | -0.28 % | 5.69 % | 33.97 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916700 | Tesla | Warrant | Put | 280 | 200.018 | 7.36 | 0.010 | 7.37 | 10 | -0.14 % | 4.25 % | ― | 1 Aug. 2024 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 280.01 | 789.2 | 49.18 | 0.450 | 49.63 | 10 | -0.91 % | 8.78 % | -29.85 % | 30 Apr. 2020 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366469265 | CrowdStrike Holdings | Mini Future | Short | 280.05 | 241.097 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | -24.44 % | ― | 24 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366471287 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 280.098 | 241.097 | 3.42 | 0.010 | 3.43 | 10 | -0.29 % | -36.78 % | ― | 25 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 280.13 | 191.174 | 10.39 | 0.010 | 10.4 | 10 | -0.10 % | -6.56 % | 65.71 % | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.189 | 216.286 | 5.55 | 0.010 | 5.56 | 10 | -0.18 % | 6.32 % | 17.58 % | 11 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.369 | 191.174 | 7.75 | 0.010 | 7.76 | 10 | -0.13 % | -8.82 % | 118.93 % | 13 Jun. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 280.42 | 557.7 | 2.78 | ― | ― | 100 | 0.00 % | -1.07 % | 13.93 % | 24 Oct. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 280.65 | 536.7 | 25.38 | 0.030 | 25.41 | 10 | -0.12 % | 25.40 % | 6.77 % | 29 Nov. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 280.832 | 637.6 | 33.85 | 1.230 | 35.08 | 10 | -3.51 % | -1.05 % | -22.11 % | 16 Mar. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.675 | 200.018 | 14.7 | 0.020 | 14.72 | 5 | -0.14 % | 10.44 % | 74.17 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 281.83 | 200.018 | 16.76 | 0.020 | 16.78 | 5 | -0.12 % | 9.04 % | 64.80 % | 21 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.