Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 506.378 | 637.6 | 12.55 | 1.260 | 13.81 | 10 | -9.12 % | -4.05 % | -42.09 % | 18 Dec. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471345 | LVMH | Knock-Out Warrant (open end) | Call | 501.626 | 637.6 | 1.26 | 0.060 | 1.32 | 100 | -4.55 % | 0.80 % | ― | 25 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 487.917 | 637.6 | 14.29 | 1.260 | 15.55 | 10 | -8.10 % | -3.51 % | -39.06 % | 19 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 469.396 | 637.6 | 16.04 | 1.260 | 17.3 | 10 | -7.28 % | -3.08 % | -36.45 % | 11 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 450.857 | 637.6 | 17.79 | 1.260 | 19.05 | 10 | -6.61 % | -2.73 % | -34.21 % | 8 Oct. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 444.689 | 637.6 | 18.37 | 1.260 | 19.63 | 10 | -6.42 % | -2.65 % | -33.51 % | 9 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 438.501 | 637.6 | 18.96 | 1.260 | 20.22 | 10 | -6.23 % | -2.52 % | -32.84 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 432.257 | 637.6 | 19.55 | 1.260 | 20.81 | 10 | -6.05 % | -2.40 % | -32.21 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 426.063 | 637.6 | 20.15 | 1.230 | 21.38 | 10 | -5.75 % | -2.18 % | -31.51 % | 18 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 419.859 | 637.6 | 20.73 | 1.230 | 21.96 | 10 | -5.60 % | -2.12 % | -30.95 % | 17 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 413.752 | 637.6 | 21.31 | 1.230 | 22.54 | 10 | -5.46 % | -2.02 % | -30.38 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 407.446 | 637.6 | 21.9 | 1.230 | 23.13 | 10 | -5.32 % | -1.97 % | -29.85 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 401.188 | 637.6 | 22.49 | 1.230 | 23.72 | 10 | -5.19 % | -1.92 % | -29.34 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 394.877 | 637.6 | 23.09 | 1.230 | 24.32 | 10 | -5.06 % | -1.83 % | -28.82 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 388.566 | 637.6 | 23.68 | 1.230 | 24.91 | 10 | -4.94 % | -1.78 % | -28.35 % | 27 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 382.349 | 637.6 | 24.27 | 1.230 | 25.5 | 10 | -4.82 % | -1.70 % | -27.88 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 376.033 | 637.6 | 24.87 | 1.230 | 26.1 | 10 | -4.71 % | -1.66 % | -27.41 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 369.717 | 637.6 | 25.46 | 1.230 | 26.69 | 10 | -4.61 % | -1.62 % | -26.99 % | 20 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 363.446 | 637.6 | 26.06 | 1.230 | 27.29 | 10 | -4.51 % | -1.55 % | -26.55 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 357.12 | 637.6 | 26.65 | 1.230 | 27.88 | 10 | -4.41 % | -1.52 % | -26.16 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.