Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 105.56 | 190.81 | 8.42 | 0.050 | 8.47 | 10 | -0.59 % | 3.82 % | 1.45 % | 8 Dec. 2022 | |
SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 103.79 | 190.81 | 8.58 | 0.050 | 8.63 | 10 | -0.58 % | 3.75 % | 1.30 % | 9 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 101.64 | 190.81 | 8.78 | 0.050 | 8.83 | 10 | -0.57 % | 3.78 % | 1.27 % | 1 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 99.46 | 190.81 | 8.98 | 0.050 | 9.03 | 10 | -0.55 % | 3.70 % | 1.24 % | 26 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.26 | 190.81 | 9.18 | 0.050 | 9.23 | 10 | -0.54 % | 3.61 % | 1.10 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 94.97 | 190.81 | 9.39 | 0.050 | 9.44 | 10 | -0.53 % | 3.64 % | 1.08 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 92.71 | 190.81 | 9.59 | 0.050 | 9.64 | 10 | -0.52 % | 3.45 % | 0.95 % | 18 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 90.57 | 190.81 | 9.79 | 0.050 | 9.84 | 10 | -0.51 % | 3.49 % | 0.93 % | 7 Oct. 2022 | |
SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 87.81 | 190.81 | 10.03 | 0.050 | 10.08 | 10 | -0.50 % | 3.40 % | 0.80 % | 26 Mar. 2020 | |
SAP Mini Future with ISIN code: CH0572887377 | SAP | Mini Future | Long | 85.23 | 190.81 | 10.26 | 0.050 | 10.31 | 10 | -0.48 % | 3.32 % | 0.69 % | 5 Nov. 2020 | |
SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 82.79 | 190.81 | 10.49 | 0.050 | 10.54 | 10 | -0.47 % | 3.25 % | 0.67 % | 11 May. 2022 | |
SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 80.37 | 190.81 | 10.71 | 0.050 | 10.76 | 10 | -0.46 % | 3.18 % | 0.56 % | 29 Jun. 2022 | |
Sartorius Mini Future with ISIN code: CH1362341583 | Sartorius | Mini Future | Long | 201.22 | 248.3 | 0.56 | 0.030 | 0.59 | 100 | -5.08 % | -8.20 % | -3.45 % | 4 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369909945 | Sartorius Stedim Biotech | Mini Future | Long | 160.11 | 175.525 | 0.25 | 0.030 | 0.28 | 100 | -10.71 % | -10.71 % | ― | 29 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366471113 | Sartorius Stedim Biotech | Mini Future | Long | 150.23 | 175.525 | 0.34 | 0.030 | 0.37 | 100 | -8.11 % | -8.11 % | ― | 25 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 140.28 | 175.525 | 0.42 | 0.030 | 0.45 | 100 | -6.67 % | -8.70 % | ― | 23 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135.86 | 175.525 | 0.46 | 0.030 | 0.49 | 100 | -6.12 % | -6.12 % | 4.55 % | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 130.88 | 175.525 | 0.51 | 0.030 | 0.54 | 100 | -5.56 % | -5.56 % | 4.08 % | 1 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120.76 | 175.525 | 0.59 | 0.030 | 0.62 | 100 | -4.84 % | -4.84 % | 1.72 % | 3 Jul. 2024 | |
Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 214.35 | 227.5 | 0.46 | ― | ― | 50 | 0.00 % | -13.21 % | -8.00 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.