Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.152 | 259.848 | 5.33 | 0.010 | 5.34 | 10 | -0.19 % | 11.74 % | 0.19 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 38,420 | 39,506.7 | 1.53 | 0.010 | 1.54 | 1,000 | -0.65 % | -12.77 % | -26.12 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309109 | Dow Jones Industrial Average | Mini Future | Short | 41,810 | 39,506.7 | 2.738 | 0.010 | 2.748 | 1,000 | -0.36 % | 6.87 % | 4.90 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309117 | Dow Jones Industrial Average | Mini Future | Short | 42,010 | 39,506.7 | 2.916 | 0.010 | 2.926 | 1,000 | -0.34 % | 6.50 % | 4.37 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309125 | Dow Jones Industrial Average | Mini Future | Short | 44,320 | 39,506.7 | 4.954 | 0.010 | 4.964 | 1,000 | -0.20 % | 4.01 % | 0.98 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,820 | 39,506.7 | 5.398 | 0.010 | 5.408 | 1,000 | -0.18 % | 3.75 % | 0.60 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,490.091 | 39,506.7 | 0.913 | 0.010 | 0.923 | 1,000 | -1.08 % | -18.63 % | -35.97 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,797.497 | 39,506.7 | 2.015 | 0.010 | 2.025 | 1,000 | -0.49 % | 8.33 % | 8.16 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,998.57 | 39,506.7 | 2.187 | 0.010 | 2.197 | 1,000 | -0.46 % | 7.79 % | 7.15 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,400.714 | 39,506.7 | 2.533 | 0.010 | 2.543 | 1,000 | -0.39 % | 6.92 % | 5.63 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,601.786 | 39,506.7 | 2.706 | 0.010 | 2.716 | 1,000 | -0.37 % | 6.54 % | 5.01 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,310.9 | 39,506.7 | 4.181 | 0.010 | 4.191 | 1,000 | -0.24 % | 4.50 % | 1.88 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,818.942 | 39,506.7 | 5.485 | 0.010 | 5.495 | 1,000 | -0.18 % | 3.59 % | 0.55 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,786.67 | 5,348.29 | 3.872 | 0.010 | 3.882 | 100 | -0.26 % | 0.81 % | 109.86 % | 18 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.49 | 79.67 | 9.41 | 0.020 | 9.43 | 1 | -0.21 % | 29.26 % | -35.64 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315309588 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.743 | 79.67 | 7.11 | 0.010 | 7.12 | 1 | -0.14 % | 42.48 % | -41.86 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,140 | 7,290.45 | 9.643 | 0.015 | 9.658 | 100 | -0.16 % | -0.50 % | 42.75 % | 19 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1315309729 | DAX | Mini Future | Short | 19,510 | 17,775.4 | 19.203 | 0.010 | 19.213 | 100 | -0.05 % | -1.99 % | 51.47 % | 19 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1315309737 | DAX | Mini Future | Short | 20,400 | 17,775.4 | 27.786 | 0.010 | 27.796 | 100 | -0.04 % | -1.17 % | 29.03 % | 19 Dec. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 349.16 | 517.786 | 15.95 | 0.010 | 15.96 | 10 | -0.06 % | 19.21 % | -2.39 % | 20 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.