Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Continental Mini Future with ISIN code: CH1315321823 | Continental | Mini Future | Short | 77.59 | 58.7 | 2.2 | 0.090 | 2.29 | 10 | -3.93 % | -19.41 % | -5.98 % | 16 Jan. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.72 | 13.17 | 1.79 | 0.030 | 1.82 | 1 | -1.65 % | -4.79 % | -20.09 % | 16 Jan. 2024 | |
Danone Mini Future with ISIN code: CH1315321856 | Danone | Mini Future | Short | 67.72 | 60.29 | 1.04 | 0.050 | 1.09 | 10 | -4.59 % | 9.47 % | -20.00 % | 16 Jan. 2024 | |
Deutsche Post Mini Future with ISIN code: CH1315321898 | Deutsche Post | Mini Future | Short | 44.01 | 36.285 | 0.89 | 0.040 | 0.93 | 10 | -4.30 % | 8.54 % | 56.14 % | 16 Jan. 2024 | |
E.ON Mini Future with ISIN code: CH1315321914 | E.ON | Mini Future | Short | 14.42 | 12.245 | 2.61 | 0.050 | 2.66 | 1 | -1.88 % | 12.50 % | 2.35 % | 16 Jan. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1315321682 | EUR/GBP | Mini Future | Long | 0.8255 | 0.8557 | 0.417 | 0.002 | 0.419 | 0.1 | -0.48 % | 8.03 % | 31.13 % | 16 Jan. 2024 | |
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.92 | 5.52 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | 22.55 % | 32.98 % | 16 Jan. 2024 | |
HelloFresh Mini Future with ISIN code: CH1315321971 | HelloFresh | Mini Future | Short | 13.93 | 5.083 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 1.05 % | 4.35 % | 16 Jan. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1315321948 | HOCHTIEF | Mini Future | Short | 115.34 | 105.75 | 1.44 | 0.110 | 1.55 | 10 | -7.10 % | -8.28 % | 4.35 % | 16 Jan. 2024 | |
Porsche AG Mini Future with ISIN code: CH1315322094 | Porsche AG | Mini Future | Long | 60.91 | 66.6 | 0.73 | 0.080 | 0.81 | 10 | -9.88 % | -27.00 % | -56.80 % | 16 Jan. 2024 | |
Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 26.13 | 32.255 | 0.64 | 0.060 | 0.7 | 10 | -8.57 % | 4.92 % | -21.95 % | 16 Jan. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 14.08 | 16.85 | 0.39 | ― | ― | 10 | 0.00 % | -2.50 % | 0.00 % | 16 Jan. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 81.18 | 84.48 | 0.81 | 0.030 | 0.84 | 10 | -3.57 % | -29.57 % | -70.76 % | 16 Jan. 2024 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.68 | 22.86 | 0.75 | 0.040 | 0.79 | 10 | -5.06 % | -6.25 % | -18.48 % | 16 Jan. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.827 | 28.51 | 0.87 | ― | ― | 10 | 0.00 % | 1.16 % | 26.09 % | 16 Jan. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 27.785 | 32.7 | 0.47 | 0.040 | 0.51 | 10 | -7.84 % | 0.00 % | -2.08 % | 16 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.744 | 25.915 | 0.87 | 0.050 | 0.92 | 10 | -5.43 % | 11.54 % | -1.14 % | 16 Jan. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,553.393 | 21.086 | 0.5 | 0.050 | 0.55 | 10 | -9.09 % | -9.09 % | 21.95 % | 16 Jan. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1315322417 | Continental | Knock-Out Warrant (open end) | Put | 77.472 | 58.7 | 1.81 | 0.090 | 1.9 | 10 | -4.74 % | -22.65 % | -6.70 % | 16 Jan. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.759 | 13.17 | 1.36 | 0.150 | 1.51 | 1 | -9.93 % | -13.38 % | -29.17 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.