Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1326187361 | Novartis | Warrant | Put | 95 | 96.59 | 0.15 | ― | ― | 10 | 0.00 % | 7.14 % | 25.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337458 | Novartis | Warrant | Put | 95 | 96.59 | 0.61 | ― | ― | 10 | 0.00 % | -1.61 % | 15.09 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 96.59 | 0.4 | ― | ― | 10 | 0.00 % | 0.00 % | 14.29 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1302911305 | Novartis | Warrant | Put | 90 | 96.59 | 0.17 | ― | ― | 10 | 0.00 % | 0.00 % | 21.43 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 96.59 | 0.049 | ― | ― | 10 | 0.00 % | 13.95 % | -2.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 96.59 | 0.09 | ― | ― | 10 | 0.00 % | 12.50 % | 28.57 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187346 | Novartis | Warrant | Put | 85 | 96.59 | 0.015 | ― | ― | 10 | 0.00 % | 50.00 % | -25.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337441 | Novartis | Warrant | Put | 85 | 96.59 | 0.25 | ― | ― | 10 | 0.00 % | 0.00 % | 13.64 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 96.59 | 0.046 | ― | ― | 10 | 0.00 % | 21.05 % | 21.05 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1337751569 | Novartis | Warrant | Put | 80 | 96.59 | 0.003 | ― | ― | 10 | 0.00 % | 200.00 % | -62.50 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 96.59 | 0.15 | ― | ― | 10 | 0.00 % | 0.00 % | 15.38 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 104.753 | 0.7 | 0.020 | 0.72 | 10 | -2.78 % | -24.73 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 104.753 | 0.77 | 0.020 | 0.79 | 10 | -2.53 % | -23.76 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 104.753 | 0.86 | 0.020 | 0.88 | 10 | -2.27 % | -22.52 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 104.753 | 0.66 | 0.020 | 0.68 | 10 | -2.94 % | -26.67 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 104.753 | 0.96 | 0.020 | 0.98 | 10 | -2.04 % | -21.31 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 104.753 | 0.71 | 0.020 | 0.73 | 10 | -2.74 % | -26.04 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 104.753 | 1.02 | 0.020 | 1.04 | 10 | -1.92 % | -20.93 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 104.753 | 0.77 | 0.020 | 0.79 | 10 | -2.53 % | -24.51 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 104.753 | 1.08 | 0.020 | 1.1 | 10 | -1.82 % | -20.59 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.