Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 281.86 | 406.368 | 11.85 | 0.010 | 11.86 | 10 | -0.08 % | -1.58 % | -29.72 % | 16 Mar. 2023 | |
Palo Alto Networks Mini Future with ISIN code: CH1347458916 | Palo Alto Networks | Mini Future | Long | 282.04 | 331.607 | 6.43 | 0.070 | 6.5 | 10 | -1.08 % | 51.29 % | -6.40 % | 26 Apr. 2024 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.355 | 64.733 | 18.85 | 0.010 | 18.86 | 10 | -0.05 % | -0.58 % | -5.56 % | 22 Sep. 2021 | |
Netflix Mini Future with ISIN code: CH1220853951 | Netflix | Mini Future | Long | 282.45 | 634.063 | 3.25 | 0.010 | 3.26 | 100 | -0.31 % | 5.86 % | -8.71 % | 24 Oct. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 282.556 | 406.368 | 10.71 | 0.010 | 10.72 | 10 | -0.09 % | -1.83 % | -31.74 % | 16 Mar. 2023 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1347459468 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 282.623 | 331.607 | 4.5 | 0.010 | 4.51 | 10 | -0.22 % | 117.39 % | -2.39 % | 26 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 282.822 | 179.775 | 10.38 | ― | ― | 10 | 0.00 % | -3.53 % | 5.06 % | 25 May. 2023 | |
L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 282.85 | 383.75 | 10.77 | 0.750 | 11.52 | 10 | -6.51 % | -4.86 % | -24.42 % | 3 Feb. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 283.005 | 634.063 | 3.06 | 0.020 | 3.08 | 100 | -0.65 % | 5.88 % | -9.47 % | 24 Oct. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355252771 | Sika | Knock-Out Warrant (open end) | Put | 283.193 | 246.4 | 3.6 | ― | ― | 10 | 0.00 % | -0.28 % | 60.00 % | 31 May. 2024 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 283.31 | 179.775 | 11.66 | ― | ― | 10 | 0.00 % | -3.16 % | 4.48 % | 25 May. 2023 | |
LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 283.47 | 637.6 | 34.66 | 1.230 | 35.89 | 10 | -3.43 % | -1.03 % | -21.76 % | 6 Apr. 2020 | |
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 283.47 | 246.4 | 1.17 | 0.010 | 1.18 | 50 | -0.85 % | -0.85 % | 31.46 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254249 | Sika | Mini Future | Short | 283.47 | 246.4 | 5.76 | ― | ― | 10 | 0.00 % | -0.35 % | 30.32 % | 4 Jun. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1269338948 | Meta Platforms | Mini Future | Long | 284.19 | 517.786 | 21.31 | 0.010 | 21.32 | 10 | -0.05 % | 14.02 % | -2.47 % | 31 May. 2023 | |
Arista Networks Mini Future with ISIN code: CH1355249603 | Arista Networks | Mini Future | Long | 284.72 | 335.81 | 7.59 | 0.010 | 7.6 | 10 | -0.13 % | 23.41 % | -25.30 % | 29 May. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 284.723 | 557.7 | 2.74 | 0.010 | 2.75 | 100 | -0.36 % | -1.08 % | 12.76 % | 20 Oct. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467517 | Tesla | Knock-Out Warrant (open end) | Put | 284.761 | 200.018 | 7.61 | 0.010 | 7.62 | 10 | -0.13 % | 9.97 % | ― | 22 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339508 | Meta Platforms | Knock-Out Warrant (open end) | Call | 284.8 | 517.786 | 20.26 | 0.010 | 20.27 | 10 | -0.05 % | 14.79 % | -2.41 % | 31 May. 2023 | |
Tesla Mini Future with ISIN code: CH1366467004 | Tesla | Mini Future | Short | 284.86 | 200.018 | 8.66 | 0.010 | 8.67 | 10 | -0.12 % | 8.79 % | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.