Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 350.836 | 637.6 | 27.25 | 1.230 | 28.48 | 10 | -4.32 % | -1.45 % | -25.73 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 344.482 | 637.6 | 27.84 | 1.230 | 29.07 | 10 | -4.23 % | -1.42 % | -25.38 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 338.114 | 637.6 | 28.45 | 1.230 | 29.68 | 10 | -4.14 % | -1.35 % | -24.97 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 331.773 | 637.6 | 29.04 | 1.230 | 30.27 | 10 | -4.06 % | -1.33 % | -24.65 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 325.303 | 637.6 | 29.65 | 1.230 | 30.88 | 10 | -3.98 % | -1.30 % | -24.28 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 319.064 | 637.6 | 30.24 | 1.230 | 31.47 | 10 | -3.91 % | -1.27 % | -23.96 % | 26 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 312.699 | 637.6 | 30.84 | 1.230 | 32.07 | 10 | -3.84 % | -1.22 % | -23.63 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 306.393 | 637.6 | 31.44 | 1.230 | 32.67 | 10 | -3.76 % | -1.16 % | -23.30 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 300.028 | 637.6 | 32.04 | 1.230 | 33.27 | 10 | -3.70 % | -1.14 % | -23.00 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 293.555 | 637.6 | 32.65 | 1.230 | 33.88 | 10 | -3.63 % | -1.12 % | -22.69 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 287.096 | 637.6 | 33.26 | 1.230 | 34.49 | 10 | -3.57 % | -1.07 % | -22.40 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 280.832 | 637.6 | 33.85 | 1.230 | 35.08 | 10 | -3.51 % | -1.05 % | -22.11 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 268.032 | 637.6 | 35.06 | 1.230 | 36.29 | 10 | -3.39 % | -0.99 % | -21.57 % | 6 Apr. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,067.987 | 637.6 | 4.04 | 0.060 | 4.1 | 100 | -1.46 % | -2.65 % | 14.12 % | 17 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,017.982 | 637.6 | 3.57 | 0.060 | 3.63 | 100 | -1.65 % | -2.99 % | 17.05 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 965.06 | 637.6 | 3.07 | 0.060 | 3.13 | 100 | -1.92 % | -3.76 % | 21.34 % | 30 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 915.105 | 637.6 | 2.6 | 0.060 | 2.66 | 100 | -2.26 % | -4.41 % | 26.83 % | 19 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.697 | 637.6 | 2.36 | 0.060 | 2.42 | 100 | -2.48 % | -4.84 % | 31.11 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 869.854 | 637.6 | 2.17 | 0.060 | 2.23 | 100 | -2.69 % | -5.24 % | 34.78 % | 20 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 849.992 | 637.6 | 1.98 | 0.060 | 2.04 | 100 | -2.94 % | -5.71 % | 40.43 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.