Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 204.14 | 227.5 | 0.66 | ― | ― | 50 | 0.00 % | -9.59 % | -5.71 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 183.49 | 227.5 | 1.05 | ― | ― | 50 | 0.00 % | -6.25 % | -3.67 % | 3 Apr. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 184.12 | 210.7 | 3.16 | 0.030 | 3.19 | 10 | -0.94 % | 20.15 % | -39.69 % | 13 Feb. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1306083911 | Schneider Electric | Mini Future | Long | 166.2 | 210.7 | 4.79 | 0.030 | 4.82 | 10 | -0.62 % | 12.97 % | -30.68 % | 29 Nov. 2023 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 135.75 | 210.7 | 7.56 | 0.030 | 7.59 | 10 | -0.40 % | 8.15 % | -22.38 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 130.09 | 210.7 | 8.07 | 0.030 | 8.1 | 10 | -0.37 % | 7.60 % | -21.42 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 118.77 | 210.7 | 9.1 | 0.030 | 9.13 | 10 | -0.33 % | 6.81 % | -19.61 % | 22 Dec. 2022 | |
Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 51.5 | 64.853 | 1.58 | 0.040 | 1.62 | 10 | -2.47 % | 25.40 % | -37.30 % | 10 Apr. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 41.82 | 64.853 | 2.34 | 0.040 | 2.38 | 10 | -1.68 % | 15.84 % | -29.09 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.59 | 64.853 | 3.15 | 0.040 | 3.19 | 10 | -1.25 % | 11.70 % | -23.73 % | 17 Jan. 2024 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 639.68 | 811.262 | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | 9.39 % | 27.74 % | 29 Nov. 2023 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 811.262 | 2.64 | 0.010 | 2.65 | 100 | -0.38 % | 6.88 % | 18.39 % | 21 Jun. 2023 | |
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 409.43 | 811.262 | 3.79 | 0.010 | 3.8 | 100 | -0.26 % | 4.99 % | 11.14 % | 21 Nov. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 353.41 | 811.262 | 4.23 | 0.010 | 4.24 | 100 | -0.24 % | 4.44 % | 9.30 % | 19 Oct. 2022 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.3 | 122.5 | 3.54 | ― | ― | 10 | 0.00 % | 1.72 % | -0.84 % | 8 Nov. 2023 | |
SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 81.78 | 122.5 | 4.54 | ― | ― | 10 | 0.00 % | 1.34 % | -0.66 % | 23 Jun. 2022 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 78.81 | 89.6 | 1.67 | ― | ― | 10 | 0.00 % | -8.24 % | 149.25 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 73.67 | 89.6 | 2.16 | ― | ― | 10 | 0.00 % | -6.49 % | 86.21 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 64.81 | 89.6 | 3 | ― | ― | 10 | 0.00 % | -4.76 % | 50.00 % | 11 Oct. 2023 | |
SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.39 | 89.6 | 3.52 | ― | ― | 10 | 0.00 % | -4.09 % | 40.24 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.