Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.465 | 30.415 | 8.64 | 0.240 | 8.88 | 1 | -2.70 % | -10.93 % | 90.31 % | 20 Dec. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 350 | 517.786 | 14.54 | 0.010 | 14.55 | 10 | -0.07 % | 21.27 % | -2.35 % | 20 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315310651 | Dow Jones Industrial Average | Mini Future | Short | 42,810 | 39,506.7 | 3.623 | 0.010 | 3.633 | 1,000 | -0.28 % | 5.20 % | 2.72 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,890 | 5,348.29 | 4.686 | 0.010 | 4.696 | 100 | -0.21 % | -1.22 % | -36.25 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,348.29 | 3.992 | 0.010 | 4.002 | 100 | -0.25 % | 0.68 % | 103.36 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,898.598 | 5,348.29 | 3.886 | 0.010 | 3.896 | 100 | -0.26 % | -1.37 % | -40.41 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,686.809 | 5,348.29 | 3.01 | 0.010 | 3.02 | 100 | -0.33 % | 0.70 % | 207.77 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,910 | 5,348.29 | 4.517 | 0.010 | 4.527 | 100 | -0.22 % | -1.29 % | -37.05 % | 21 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315311048 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,397.581 | 39,506.7 | 1.837 | 0.010 | 1.847 | 1,000 | -0.54 % | -10.35 % | -23.01 % | 21 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,918.574 | 5,348.29 | 3.715 | 0.010 | 3.725 | 100 | -0.27 % | -1.43 % | -41.43 % | 21 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311238 | DAX | Warrant | Call | 16,900 | 17,775.4 | 10.126 | 0.010 | 10.136 | 100 | -0.10 % | -2.77 % | -42.55 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311246 | DAX | Warrant | Call | 16,700 | 17,775.4 | 11.794 | 0.010 | 11.804 | 100 | -0.08 % | -1.63 % | -39.43 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311253 | DAX | Warrant | Call | 16,900 | 17,775.4 | 13.559 | 0.010 | 13.569 | 100 | -0.07 % | -1.70 % | -33.73 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311261 | DAX | Warrant | Call | 16,800 | 17,775.4 | 14.315 | 0.010 | 14.325 | 100 | -0.07 % | -1.42 % | -32.84 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311279 | DAX | Warrant | Call | 16,700 | 17,775.4 | 15.081 | 0.010 | 15.091 | 100 | -0.07 % | -1.17 % | -31.99 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311287 | DAX | Warrant | Call | 16,600 | 17,775.4 | 15.858 | 0.010 | 15.868 | 100 | -0.06 % | -0.94 % | -31.18 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311329 | DAX | Warrant | Put | 16,700 | 17,775.4 | 0.998 | 0.010 | 1.008 | 100 | -0.99 % | -38.47 % | 91.55 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311337 | DAX | Warrant | Put | 16,600 | 17,775.4 | 2.693 | 0.010 | 2.703 | 100 | -0.37 % | -18.54 % | 72.74 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311345 | DAX | Warrant | Put | 16,700 | 17,775.4 | 2.848 | 0.010 | 2.858 | 100 | -0.35 % | -18.21 % | 72.71 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311352 | DAX | Warrant | Put | 16,800 | 17,775.4 | 3.013 | 0.010 | 3.023 | 100 | -0.33 % | -17.86 % | 72.66 % | 22 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.