Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.613 | 60.29 | 0.73 | 0.050 | 0.78 | 10 | -6.41 % | 14.06 % | -25.51 % | 16 Jan. 2024 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1315322466 | E.ON | Knock-Out Warrant (open end) | Put | 14.408 | 12.245 | 2.06 | 0.050 | 2.11 | 1 | -2.37 % | 16.38 % | 4.04 % | 16 Jan. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1315322284 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8264 | 0.8557 | 0.334 | 0.002 | 0.336 | 0.1 | -0.60 % | 9.87 % | 43.97 % | 16 Jan. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.937 | 5.083 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 1.02 % | 4.21 % | 16 Jan. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.111 | 105.75 | 0.93 | 0.110 | 1.04 | 10 | -10.58 % | -11.43 % | 10.71 % | 16 Jan. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1315322615 | L'Oreal | Knock-Out Warrant (open end) | Put | 491.335 | 383.75 | 10.38 | 0.230 | 10.61 | 10 | -2.17 % | -3.08 % | 17.95 % | 16 Jan. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.835 | 31.92 | 0.66 | 0.050 | 0.71 | 10 | -7.04 % | -8.33 % | 24.53 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 164.78 | 210.7 | 4.35 | 0.430 | 4.78 | 10 | -9.00 % | 3.82 % | -37.05 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 142.914 | 157.28 | 1.39 | 0.050 | 1.44 | 10 | -3.47 % | -9.74 % | -61.71 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.485 | 157.28 | 3.54 | 0.050 | 3.59 | 10 | -1.39 % | 1.72 % | 114.55 % | 16 Jan. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.696 | 16.12 | 0.88 | 0.020 | 0.9 | 10 | -2.22 % | -10.20 % | 20.55 % | 16 Jan. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.699 | 22.86 | 0.72 | 0.050 | 0.77 | 10 | -6.49 % | -6.49 % | -20.00 % | 16 Jan. 2024 | |
Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 31.22 | 38.27 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 6.58 % | -31.93 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.97 | 167.908 | 5.6 | 0.020 | 5.62 | 10 | -0.36 % | 3.51 % | 28.15 % | 17 Jan. 2024 | |
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.61 | 43.484 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 24.68 % | -32.39 % | 17 Jan. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 364.26 | 490.327 | 12.32 | 0.030 | 12.35 | 10 | -0.24 % | 15.90 % | 2.24 % | 17 Jan. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.53 | 160.636 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | -14.09 % | 76.64 % | 17 Jan. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 166.7 | 205.859 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 16.67 % | -9.38 % | 17 Jan. 2024 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.35 | 28.532 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -27.42 % | -4.26 % | 17 Jan. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.59 | 64.853 | 3.15 | 0.040 | 3.19 | 10 | -1.25 % | 11.70 % | -23.73 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.