Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1373408165 | Roche | Knock-Out Warrant (open end) | Put | 284.973 | 277.1 | 0.92 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373407100 | Roche | Mini Future | Short | 285 | 277.1 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | ― | ― | 8 Aug. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 285.129 | 256.05 | 2.79 | 0.070 | 2.86 | 10 | -2.45 % | -13.08 % | 25.11 % | 13 Feb. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.178 | 80.711 | 17.82 | 0.020 | 17.84 | 10 | -0.11 % | 1.14 % | -1.71 % | 23 Dec. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 285.214 | 463.3 | 1.79 | ― | ― | 100 | 0.00 % | -1.10 % | -9.60 % | 4 Jun. 2020 | |
Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 285.27 | 431.862 | 13.81 | 0.010 | 13.82 | 10 | -0.07 % | 2.30 % | 3.52 % | 20 Jan. 2021 | |
PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 285.77 | 64.733 | 20.43 | 0.010 | 20.44 | 10 | -0.05 % | -0.54 % | -5.42 % | 22 Sep. 2021 | |
Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 285.78 | 490.327 | 18.58 | 0.030 | 18.61 | 10 | -0.16 % | 10.33 % | 0.54 % | 27 Jan. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 285.809 | 431.862 | 12.72 | 0.010 | 12.73 | 10 | -0.08 % | 2.42 % | 4.09 % | 20 Jan. 2021 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 285.823 | 335.81 | 5.14 | 0.010 | 5.15 | 10 | -0.19 % | 39.67 % | -32.46 % | 22 May. 2024 | |
Allianz Mini Future with ISIN code: CH1344394056 | Allianz | Mini Future | Short | 286.1 | 256.05 | 3.96 | 0.070 | 4.03 | 10 | -1.74 % | -9.59 % | 14.78 % | 22 Apr. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220858513 | Netflix | Knock-Out Warrant (open end) | Call | 286.52 | 634.063 | 3.01 | 0.020 | 3.03 | 100 | -0.66 % | 5.99 % | -11.47 % | 17 Nov. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.532 | 200.018 | 15.53 | 0.020 | 15.55 | 5 | -0.13 % | 9.75 % | 67.35 % | 21 Jul. 2023 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 286.555 | 383.75 | 9.4 | 0.750 | 10.15 | 10 | -7.39 % | -5.62 % | -26.85 % | 3 Feb. 2021 | |
Tesla Mini Future with ISIN code: CH1275993249 | Tesla | Mini Future | Short | 286.69 | 200.018 | 17.65 | 0.020 | 17.67 | 5 | -0.11 % | 8.68 % | 59.15 % | 21 Jul. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 287.096 | 637.6 | 33.26 | 1.230 | 34.49 | 10 | -3.57 % | -1.07 % | -22.40 % | 6 Apr. 2020 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 287.36 | 345 | 0.65 | ― | ― | 100 | 0.00 % | 4.84 % | -21.69 % | 18 Aug. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 287.45 | 463.3 | 1.89 | ― | ― | 100 | 0.00 % | -1.05 % | -9.13 % | 5 Nov. 2020 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 287.48 | 406.368 | 11.38 | 0.010 | 11.39 | 10 | -0.09 % | -1.73 % | -30.57 % | 17 Mar. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 288.118 | 345 | 0.58 | ― | ― | 100 | 0.00 % | 5.45 % | -23.68 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.