Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315311402 | NASDAQ 100 | Warrant | Call | 16,800 | 18,525.6 | 16.881 | 0.010 | 16.891 | 100 | -0.06 % | -0.60 % | -48.32 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 18,525.6 | 18.414 | 0.010 | 18.424 | 100 | -0.05 % | -0.18 % | -46.46 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 18,525.6 | 1.143 | 0.010 | 1.153 | 100 | -0.87 % | -36.75 % | 156.28 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 18,525.6 | 1.327 | 0.010 | 1.337 | 100 | -0.75 % | -35.14 % | 169.72 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 18,525.6 | 3.559 | 0.010 | 3.569 | 100 | -0.28 % | -14.65 % | 115.05 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 18,525.6 | 3.876 | 0.010 | 3.886 | 100 | -0.26 % | -14.19 % | 115.57 % | 22 Dec. 2023 | |
Gold Mini Future with ISIN code: CH1315311790 | Gold | Mini Future | Short | 2,532.45 | 2,429.48 | 1.36 | 0.010 | 1.37 | 100 | -0.73 % | 5.43 % | -11.11 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,820 | 39,506.7 | 6.275 | 0.010 | 6.285 | 1,000 | -0.16 % | 3.24 % | 0.02 % | 28 Dec. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.8817 | 0.944 | 7.072 | 0.020 | 7.092 | 0.01 | -0.28 % | 9.15 % | -30.85 % | 29 Dec. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1315312376 | Arm Holdings | Mini Future | Long | 68.77 | 117.041 | 4.97 | 0.020 | 4.99 | 10 | -0.40 % | 6.65 % | -51.56 % | 29 Dec. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.811 | 0.944 | 13.388 | 0.020 | 13.408 | 0.01 | -0.15 % | 4.68 % | -19.04 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7632 | 0.8646 | 1.023 | 0.002 | 1.025 | 0.1 | -0.20 % | 5.36 % | -23.94 % | 29 Dec. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.363 | 41 | 1.65 | ― | ― | 10 | 0.00 % | 4.43 % | 27.91 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315312970 | Dow Jones Industrial Average | Mini Future | Short | 43,000 | 39,506.7 | 3.792 | 0.010 | 3.802 | 1,000 | -0.26 % | 4.98 % | 2.43 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,993.047 | 39,506.7 | 3.043 | 0.010 | 3.053 | 1,000 | -0.33 % | 5.92 % | 3.96 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,812.462 | 39,506.7 | 6.343 | 0.010 | 6.353 | 1,000 | -0.16 % | 3.17 % | -0.03 % | 29 Dec. 2023 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 64 | 79.6 | 1.94 | ― | ― | 10 | 0.00 % | 7.18 % | -3.00 % | 4 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 64.063 | 79.6 | 1.7 | ― | ― | 10 | 0.00 % | 8.28 % | -3.95 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314232 | DAX | Warrant | Call | 17,800 | 17,775.4 | 3.634 | 0.010 | 3.644 | 100 | -0.27 % | -16.52 % | -62.71 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314240 | DAX | Warrant | Call | 17,600 | 17,775.4 | 4.867 | 0.010 | 4.877 | 100 | -0.21 % | -11.65 % | -57.35 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.