Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Starbucks Mini Future with ISIN code: CH1315323308 | Starbucks | Mini Future | Short | 99.35 | 75.121 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 2.81 % | -9.22 % | 17 Jan. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 167.766 | 237.876 | 6.14 | 0.010 | 6.15 | 10 | -0.16 % | 8.67 % | -6.54 % | 17 Jan. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.298 | 38.27 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 8.62 % | -37.00 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.165 | 167.908 | 7.39 | 0.010 | 7.4 | 10 | -0.14 % | 2.92 % | 18.81 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.279 | 39.564 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -6.63 % | 190.48 % | 17 Jan. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 271.359 | 338.185 | 5.9 | 0.010 | 5.91 | 10 | -0.17 % | 33.79 % | 5.92 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 683.216 | 854.879 | 15.02 | 0.020 | 15.04 | 10 | -0.13 % | 23.32 % | -1.31 % | 17 Jan. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 365.208 | 490.327 | 11.01 | 0.030 | 11.04 | 10 | -0.27 % | 18.01 % | 2.90 % | 17 Jan. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 167.123 | 205.859 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 19.66 % | -10.34 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 904.197 | 811.262 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | -17.82 % | -41.55 % | 17 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 99.322 | 75.121 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 3.29 % | -10.20 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 99.407 | 167.155 | 5.93 | 0.010 | 5.94 | 10 | -0.17 % | 33.86 % | -23.78 % | 17 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 789.25 | 910.42 | 1.3 | 0.100 | 1.4 | 100 | -7.14 % | 0.00 % | -43.72 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 200.018 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -16.26 % | -49.55 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 200.018 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 0.74 % | 55.68 % | 18 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 26.27 | 41 | 1.61 | ― | ― | 10 | 0.00 % | 4.55 % | 28.80 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.95 | 158.5 | 3.25 | ― | ― | 10 | 0.00 % | 10.17 % | -9.97 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.75 | 25.915 | 0.88 | 0.050 | 0.93 | 10 | -5.38 % | 11.39 % | -1.12 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 111.48 | 127.2 | 2.05 | ― | ― | 10 | 0.00 % | -3.30 % | -41.93 % | 19 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315324900 | Clariant | Mini Future | Long | 10.38 | 12.275 | 2.86 | ― | ― | 1 | 0.00 % | -13.33 % | -45.94 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.