Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 288.17 | 463.3 | 3.65 | 0.010 | 3.66 | 50 | -0.27 % | -1.35 % | -10.54 % | 18 Nov. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 288.191 | 406.368 | 10.22 | 0.010 | 10.23 | 10 | -0.10 % | -1.92 % | -32.72 % | 17 Mar. 2023 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.25 | 7.155 | 25.66 | 0.020 | 25.68 | 10 | -0.08 % | 0.90 % | -2.80 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.351 | 7.155 | 24.34 | 0.010 | 24.35 | 10 | -0.04 % | 0.91 % | -2.76 % | 18 Feb. 2021 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1359210684 | Sonova | Knock-Out Warrant (open end) | Put | 288.582 | 285.5 | 0.84 | ― | ― | 10 | 0.00 % | -72.55 % | -44.00 % | 17 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 288.65 | 246.4 | 6.32 | ― | ― | 10 | 0.00 % | -0.32 % | 26.91 % | 11 Feb. 2022 | |
Sonova Mini Future with ISIN code: CH1359209876 | Sonova | Mini Future | Short | 288.76 | 285.5 | 2 | ― | ― | 10 | 0.00 % | -53.38 % | -26.74 % | 17 Jun. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1275968613 | Meta Platforms | Mini Future | Long | 288.82 | 517.786 | 20.93 | 0.010 | 20.94 | 10 | -0.05 % | 14.31 % | -2.47 % | 13 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275971310 | Meta Platforms | Knock-Out Warrant (open end) | Call | 289.4 | 517.786 | 19.86 | 0.010 | 19.87 | 10 | -0.05 % | 15.13 % | -2.46 % | 14 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464753 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 289.407 | 281.4 | 1.33 | ― | ― | 10 | 0.00 % | -57.51 % | ― | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 289.515 | 277.1 | 1.36 | ― | ― | 10 | 0.00 % | 21.43 % | ― | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907505 | Roche | Mini Future | Short | 289.59 | 277.1 | 0.43 | 0.010 | 0.44 | 50 | -2.27 % | 10.26 % | ― | 18 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366464324 | Swissquote Group Holding | Mini Future | Short | 289.59 | 281.4 | 3.25 | 0.040 | 3.29 | 10 | -1.22 % | -35.64 % | ― | 18 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.596 | 200.018 | 8.03 | 0.010 | 8.04 | 10 | -0.12 % | 9.55 % | 64.55 % | 10 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362347127 | Tesla | Mini Future | Short | 289.7 | 200.018 | 9.1 | 0.010 | 9.11 | 10 | -0.11 % | 8.46 % | 56.63 % | 10 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 289.807 | 259.848 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | 23.85 % | 3.45 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 289.85 | 259.848 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | 15.98 % | 1.55 % | 3 Apr. 2024 | |
Roche Mini Future with ISIN code: CH1369912063 | Roche | Mini Future | Short | 289.94 | 277.1 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | 11.02 % | ― | 31 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366470966 | CrowdStrike Holdings | Mini Future | Short | 290.04 | 241.097 | 7.02 | 0.010 | 7.03 | 10 | -0.14 % | -21.74 % | ― | 25 Jul. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 290.082 | 252.479 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | -17.80 % | -6.39 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.