Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315314257 | DAX | Warrant | Call | 17,400 | 17,775.4 | 6.245 | 0.010 | 6.255 | 100 | -0.16 % | -8.01 % | -52.46 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314265 | DAX | Warrant | Call | 18,200 | 17,775.4 | 5.229 | 0.010 | 5.239 | 100 | -0.19 % | -9.60 % | -49.16 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314273 | DAX | Warrant | Call | 18,000 | 17,775.4 | 6.281 | 0.010 | 6.291 | 100 | -0.16 % | -7.69 % | -46.31 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314281 | DAX | Warrant | Call | 17,800 | 17,775.4 | 7.43 | 0.010 | 7.44 | 100 | -0.13 % | -6.08 % | -43.63 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314299 | DAX | Warrant | Call | 17,600 | 17,775.4 | 8.668 | 0.010 | 8.678 | 100 | -0.12 % | -4.74 % | -41.12 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314307 | DAX | Warrant | Call | 17,400 | 17,775.4 | 9.985 | 0.010 | 9.995 | 100 | -0.10 % | -3.63 % | -38.78 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314315 | DAX | Warrant | Call | 17,200 | 17,775.4 | 11.37 | 0.010 | 11.38 | 100 | -0.09 % | -2.73 % | -36.63 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314422 | DAX | Warrant | Put | 17,400 | 17,775.4 | 2.028 | 0.010 | 2.038 | 100 | -0.49 % | -31.30 % | 114.15 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314430 | DAX | Warrant | Put | 17,600 | 17,775.4 | 2.53 | 0.010 | 2.54 | 100 | -0.39 % | -28.45 % | 119.24 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314448 | DAX | Warrant | Put | 17,800 | 17,775.4 | 3.176 | 0.010 | 3.186 | 100 | -0.31 % | -25.18 % | 123.50 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314455 | DAX | Warrant | Put | 17,200 | 17,775.4 | 3.796 | 0.010 | 3.806 | 100 | -0.26 % | -16.35 % | 72.23 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314463 | DAX | Warrant | Put | 17,400 | 17,775.4 | 4.273 | 0.010 | 4.283 | 100 | -0.23 % | -15.52 % | 71.88 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314471 | DAX | Warrant | Put | 17,600 | 17,775.4 | 4.821 | 0.010 | 4.831 | 100 | -0.21 % | -14.60 % | 71.44 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314489 | DAX | Warrant | Put | 17,800 | 17,775.4 | 5.446 | 0.010 | 5.456 | 100 | -0.18 % | -13.57 % | 70.88 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314497 | DAX | Warrant | Put | 18,000 | 17,775.4 | 6.16 | 0.010 | 6.17 | 100 | -0.16 % | -12.60 % | 70.17 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314505 | DAX | Warrant | Put | 18,200 | 17,775.4 | 6.972 | 0.010 | 6.982 | 100 | -0.14 % | -11.48 % | 69.22 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,506.7 | 0.553 | 0.010 | 0.563 | 1,000 | -1.78 % | -31.98 % | -33.13 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314596 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,506.7 | 1.733 | 0.010 | 1.743 | 1,000 | -0.57 % | -14.38 % | -18.45 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314604 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,506.7 | 2.096 | 0.010 | 2.106 | 1,000 | -0.47 % | -11.90 % | -16.53 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 39,506.7 | 1.286 | 0.010 | 1.296 | 1,000 | -0.77 % | -19.07 % | -17.03 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.