Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 98.51 | 118.853 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | 8.00 % | 19.34 % | 19 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 377.99 | 517.786 | 13.58 | 0.010 | 13.59 | 10 | -0.07 % | 23.23 % | -2.23 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,360 | 18,525.6 | 12.709 | 0.010 | 12.719 | 100 | -0.08 % | 4.21 % | -57.02 % | 19 Jan. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.306 | 41 | 1.55 | ― | ― | 10 | 0.00 % | 4.73 % | 29.17 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 157.617 | 191.174 | 2.99 | 0.010 | 3 | 10 | -0.33 % | 39.07 % | -61.02 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.235 | 158.5 | 2.95 | ― | ― | 10 | 0.00 % | 11.32 % | -10.88 % | 19 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315325113 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.483 | 79.67 | 5.59 | 0.020 | 5.61 | 1 | -0.36 % | 59.26 % | -47.71 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 113.656 | 127.2 | 1.37 | ― | ― | 10 | 0.00 % | -5.52 % | -52.10 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 111.589 | 127.2 | 1.58 | ― | ― | 10 | 0.00 % | -4.24 % | -48.37 % | 19 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 378.9 | 517.786 | 12.06 | 0.010 | 12.07 | 10 | -0.08 % | 26.81 % | -2.11 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315325626 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,442.097 | 18,525.6 | 9.53 | 0.010 | 9.54 | 100 | -0.10 % | 6.02 % | -63.61 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17,400 | 18,525.6 | 12.378 | 0.010 | 12.388 | 100 | -0.08 % | 4.30 % | -57.65 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,920 | 5,348.29 | 4.487 | 0.010 | 4.497 | 100 | -0.22 % | -1.21 % | -37.12 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,988.251 | 5,348.29 | 5.608 | 0.010 | 5.618 | 100 | -0.18 % | 0.61 % | 53.77 % | 22 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315325873 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 39,506.7 | 2.477 | 0.010 | 2.487 | 1,000 | -0.40 % | -9.73 % | -14.94 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 18,525.6 | 18.444 | 0.010 | 18.454 | 100 | -0.05 % | -0.42 % | -43.35 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 18,525.6 | 13.957 | 0.010 | 13.967 | 100 | -0.07 % | -1.42 % | -52.26 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 18,525.6 | 9.652 | 0.010 | 9.662 | 100 | -0.10 % | -7.97 % | 120.42 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 18,525.6 | 1.789 | 0.010 | 1.799 | 100 | -0.56 % | -32.00 % | 194.24 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 18,525.6 | 4.58 | 0.010 | 4.59 | 100 | -0.22 % | -13.57 % | 115.43 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.