Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469653 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 290.108 | 241.097 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | -31.58 % | ― | 24 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 290.12 | 637.6 | 34.06 | 1.230 | 35.29 | 10 | -3.49 % | -1.05 % | -22.02 % | 6 Apr. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.189 | 216.286 | 6.41 | 0.010 | 6.42 | 10 | -0.16 % | 5.60 % | ― | 12 Jul. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.3 | 252.479 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | -10.36 % | -5.16 % | 22 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 290.72 | 557.7 | 2.79 | ― | ― | 100 | 0.00 % | -0.71 % | 13.88 % | 19 Oct. 2023 | |
Tesla Mini Future with ISIN code: CH1275976699 | Tesla | Mini Future | Short | 290.84 | 200.018 | 18.4 | 0.020 | 18.42 | 5 | -0.11 % | 8.24 % | 55.01 % | 22 Jun. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 291.1 | 557.7 | 2.68 | ― | ― | 100 | 0.00 % | -0.74 % | 15.02 % | 20 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 291.149 | 246.4 | 4.39 | ― | ― | 10 | 0.00 % | -0.23 % | 44.41 % | 28 Jan. 2022 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.27 | 167.908 | 12.01 | 0.010 | 12.02 | 10 | -0.08 % | 2.21 % | 9.18 % | 17 Mar. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 291.388 | 200.018 | 16.37 | 0.020 | 16.39 | 5 | -0.12 % | 9.28 % | 61.76 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 291.392 | 200.018 | 1.65 | 0.020 | 1.67 | 50 | -1.20 % | 10.00 % | 166.13 % | 13 Jun. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 291.4 | 789.2 | 47.24 | 0.450 | 47.69 | 10 | -0.94 % | 9.12 % | -30.65 % | 17 Sep. 2020 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 291.504 | 277.1 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | 26.36 % | -61.10 % | 9 Feb. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 292.108 | 200.018 | 7.99 | 0.040 | 8.03 | 10 | -0.50 % | 9.00 % | 63.73 % | 28 Sep. 2022 | |
Tesla Mini Future with ISIN code: CH1215524575 | Tesla | Mini Future | Short | 292.26 | 200.018 | 9.42 | 0.040 | 9.46 | 10 | -0.42 % | 7.66 % | 52.18 % | 28 Sep. 2022 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 292.72 | 200.018 | 2.25 | 0.020 | 2.27 | 50 | -0.88 % | 7.14 % | 85.95 % | 12 Jul. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 292.96 | 406.368 | 10.93 | 0.010 | 10.94 | 10 | -0.09 % | -1.80 % | -31.34 % | 20 Mar. 2023 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 293.18 | 789.2 | 47.99 | 0.450 | 48.44 | 10 | -0.93 % | 8.97 % | -30.35 % | 27 May. 2020 | |
Sika Mini Future with ISIN code: CH1332891592 | Sika | Mini Future | Short | 293.22 | 246.4 | 1.37 | 0.010 | 1.38 | 50 | -0.72 % | -2.14 % | 23.42 % | 11 Mar. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209330 | Arista Networks | Mini Future | Long | 293.43 | 335.81 | 6.94 | 0.010 | 6.95 | 10 | -0.14 % | 26.18 % | -26.87 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.