Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH0547531142 | Sika | Mini Future | Long | 193.36 | 246.4 | 1.37 | ― | ― | 50 | 0.00 % | 0.00 % | -17.96 % | 17 Jun. 2020 | |
Sika Mini Future with ISIN code: CH0547539996 | Sika | Mini Future | Long | 190.52 | 246.4 | 1.43 | 0.010 | 1.44 | 50 | -0.69 % | 0.00 % | -17.82 % | 3 Aug. 2020 | |
Sika Mini Future with ISIN code: CH0547518529 | Sika | Mini Future | Long | 186.86 | 246.4 | 1.49 | ― | ― | 50 | 0.00 % | 0.00 % | -16.76 % | 27 May. 2020 | |
Sika Mini Future with ISIN code: CH0539903234 | Sika | Mini Future | Long | 180.37 | 246.4 | 1.61 | ― | ― | 50 | 0.00 % | 0.00 % | -15.71 % | 12 May. 2020 | |
Sika Mini Future with ISIN code: CH0539897162 | Sika | Mini Future | Long | 173.85 | 246.4 | 1.73 | ― | ― | 50 | 0.00 % | 0.00 % | -14.78 % | 30 Apr. 2020 | |
Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 167.32 | 246.4 | 1.85 | ― | ― | 50 | 0.00 % | 0.00 % | -13.95 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 164.63 | 246.4 | 1.91 | 0.010 | 1.92 | 50 | -0.52 % | 0.00 % | -13.96 % | 28 May. 2020 | |
Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 160.75 | 246.4 | 1.97 | ― | ― | 50 | 0.00 % | -0.51 % | -13.22 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 154.18 | 246.4 | 2.09 | ― | ― | 50 | 0.00 % | -0.48 % | -12.55 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 147.6 | 246.4 | 2.22 | ― | ― | 50 | 0.00 % | 0.00 % | -11.90 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 141.04 | 246.4 | 2.34 | ― | ― | 50 | 0.00 % | 0.00 % | -11.36 % | 26 Mar. 2020 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 138.53 | 246.4 | 2.39 | 0.010 | 2.4 | 50 | -0.42 % | -0.42 % | -11.48 % | 5 Apr. 2019 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 109.56 | 246.4 | 4.39 | 0.010 | 4.4 | 33.333 | -0.23 % | -0.23 % | -9.67 % | 30 May. 2017 | |
Silver Mini Future with ISIN code: CH1337761576 | Silver | Mini Future | Long | 26.41 | 27.43 | 1.5 | 0.020 | 1.52 | 1 | -1.32 % | -40.24 % | -72.12 % | 5 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 26.21 | 27.43 | 1.67 | 0.020 | 1.69 | 1 | -1.18 % | -37.45 % | -69.91 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 26 | 27.43 | 1.84 | 0.020 | 1.86 | 1 | -1.08 % | -35.21 % | -67.89 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1373400535 | Silver | Mini Future | Long | 26 | 27.43 | 1.95 | 0.020 | 1.97 | 1 | -1.02 % | ― | ― | 9 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 25.8 | 27.43 | 2.01 | 0.020 | 2.03 | 1 | -0.99 % | -33.22 % | -65.99 % | 4 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758572 | Silver | Mini Future | Long | 25.6 | 27.43 | 2.18 | 0.020 | 2.2 | 1 | -0.91 % | -31.45 % | -64.14 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337758564 | Silver | Mini Future | Long | 25.39 | 27.43 | 2.36 | 0.020 | 2.38 | 1 | -0.84 % | -29.55 % | -62.30 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.