Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315314620 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,506.7 | 2.791 | 0.010 | 2.801 | 1,000 | -0.36 % | -8.82 % | -11.37 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 39,506.7 | 0.207 | 0.010 | 0.217 | 1,000 | -4.61 % | -30.07 % | 16.95 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,506.7 | 0.265 | 0.010 | 0.275 | 1,000 | -3.64 % | -26.80 % | 18.83 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,506.7 | 0.321 | 0.010 | 0.331 | 1,000 | -3.02 % | -23.93 % | 17.15 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,506.7 | 0.868 | 0.010 | 0.878 | 1,000 | -1.14 % | -6.26 % | 14.97 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,506.7 | 0.675 | 0.010 | 0.685 | 1,000 | -1.46 % | -11.18 % | 22.28 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 39,506.7 | 1.29 | 0.010 | 1.3 | 1,000 | -0.77 % | -7.39 % | 13.16 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 18,525.6 | 19.976 | 0.010 | 19.986 | 100 | -0.05 % | 0.16 % | -44.70 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 18,525.6 | 13.449 | 0.010 | 13.459 | 100 | -0.07 % | -2.15 % | -49.10 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 18,525.6 | 22.462 | 0.010 | 22.472 | 100 | -0.04 % | 0.08 % | -39.84 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 18,525.6 | 23.867 | 0.010 | 23.877 | 100 | -0.04 % | 0.25 % | -38.73 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 18,525.6 | 0.987 | 0.010 | 0.997 | 100 | -1.00 % | -38.27 % | 143.10 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 18,525.6 | 3.299 | 0.010 | 3.309 | 100 | -0.30 % | -24.07 % | 233.57 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 18,525.6 | 3.268 | 0.010 | 3.278 | 100 | -0.31 % | -15.09 % | 114.44 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 18,525.6 | 6.429 | 0.010 | 6.439 | 100 | -0.16 % | -11.42 % | 115.02 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,348.29 | 3.498 | 0.010 | 3.508 | 100 | -0.29 % | -5.36 % | -39.87 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,348.29 | 5.075 | 0.010 | 5.085 | 100 | -0.20 % | -2.76 % | -32.67 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,348.29 | 5.894 | 0.010 | 5.904 | 100 | -0.17 % | -1.96 % | -29.88 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,348.29 | 0.147 | 0.010 | 0.157 | 100 | -6.37 % | -44.53 % | 59.78 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,348.29 | 0.187 | 0.010 | 0.197 | 100 | -5.08 % | -42.28 % | 71.56 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.