Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Mini Future with ISIN code: CH1220859081 | Netflix | Mini Future | Long | 293.47 | 634.063 | 3.13 | 0.010 | 3.14 | 100 | -0.32 % | 6.46 % | -10.83 % | 23 Dec. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 293.555 | 637.6 | 32.65 | 1.230 | 33.88 | 10 | -3.63 % | -1.12 % | -22.69 % | 16 Mar. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 293.681 | 406.368 | 9.75 | 0.010 | 9.76 | 10 | -0.10 % | -2.01 % | -33.67 % | 20 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.722 | 277.1 | 1.77 | ― | ― | 10 | 0.00 % | 18.00 % | -60.14 % | 16 Nov. 2022 | |
Netflix Mini Future with ISIN code: CH1220853969 | Netflix | Mini Future | Long | 294.21 | 634.063 | 3.15 | 0.010 | 3.16 | 100 | -0.32 % | 6.06 % | -8.96 % | 24 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1275971161 | Meta Platforms | Mini Future | Long | 294.31 | 517.786 | 20.48 | 0.010 | 20.49 | 10 | -0.05 % | 14.61 % | -2.43 % | 14 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 294.331 | 412 | 11.57 | ― | ― | 10 | 0.00 % | 17.11 % | -47.22 % | 18 Apr. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 294.543 | 179.775 | 11.55 | ― | ― | 10 | 0.00 % | -3.19 % | 4.52 % | 20 Mar. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467525 | Tesla | Knock-Out Warrant (open end) | Put | 294.753 | 200.018 | 8.47 | 0.010 | 8.48 | 10 | -0.12 % | 9.01 % | ― | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1227930224 | Roche | Mini Future | Short | 294.78 | 277.1 | 3.27 | ― | ― | 10 | 0.00 % | 9.00 % | -44.95 % | 15 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 294.797 | 634.063 | 2.96 | 0.020 | 2.98 | 100 | -0.67 % | 6.09 % | -9.76 % | 24 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 294.9 | 517.786 | 19.39 | 0.010 | 19.4 | 10 | -0.05 % | 15.55 % | -2.42 % | 15 Jun. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 295 | 412 | 12.71 | ― | ― | 10 | 0.00 % | 15.34 % | -44.86 % | 20 Mar. 2023 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 295.053 | 490.327 | 17.08 | 0.030 | 17.11 | 10 | -0.18 % | 11.20 % | 0.83 % | 27 Jan. 2021 | |
PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 295.07 | 64.733 | 21.28 | 0.010 | 21.29 | 10 | -0.05 % | -0.47 % | -5.30 % | 1 Sep. 2021 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 295.33 | 179.775 | 12.92 | ― | ― | 10 | 0.00 % | -2.93 % | 3.94 % | 20 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275970908 | Meta Platforms | Mini Future | Long | 295.58 | 517.786 | 20.05 | 0.050 | 20.1 | 10 | -0.25 % | 14.57 % | -6.96 % | 21 Sep. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152444621 | DocMorris | Knock-Out Warrant (open end) | Put | 296.085 | ― | 2.48 | ― | ― | 100 | 0.00 % | -2.75 % | -1.20 % | 20 Dec. 2021 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1132977666 | Kuehne + Nagel International | Mini Future | Short | 296.26 | 257 | 5.74 | ― | ― | 10 | 0.00 % | 5.71 % | 10.17 % | 21 Sep. 2021 | |
Tesla Mini Future with ISIN code: CH1275991664 | Tesla | Mini Future | Short | 296.36 | 200.018 | 19.41 | 0.020 | 19.43 | 5 | -0.10 % | 7.89 % | 50.35 % | 19 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.